Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 175.425 | 5.19 | ― | ― | 10 | 0.00 % | 8.58 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877391 | Swatch | Warrant | Put | 200 | 175.425 | 2.84 | ― | ― | 10 | 0.00 % | 15.92 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 175.425 | 2.37 | ― | ― | 10 | 0.00 % | 27.42 % | 2.60 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 175.425 | 2.58 | ― | ― | 10 | 0.00 % | 18.89 % | 1.18 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 175.425 | 3.34 | ― | ― | 10 | 0.00 % | 13.22 % | 1.52 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 175.425 | 3.66 | ― | ― | 10 | 0.00 % | 10.24 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 175.425 | 1.98 | ― | ― | 10 | 0.00 % | 15.79 % | 0.00 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877383 | Swatch | Warrant | Put | 180 | 175.425 | 1.53 | ― | ― | 10 | 0.00 % | 20.47 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 175.425 | 1.18 | ― | ― | 10 | 0.00 % | 26.88 % | -2.48 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 175.425 | 0.6 | ― | ― | 10 | 0.00 % | 66.67 % | -21.05 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 175.425 | 2.39 | ― | ― | 10 | 0.00 % | 11.68 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877375 | Swatch | Warrant | Put | 160 | 175.425 | 0.72 | ― | ― | 10 | 0.00 % | 24.14 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 175.425 | 1.06 | ― | ― | 10 | 0.00 % | 19.10 % | 0.00 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 175.425 | 0.74 | ― | ― | 10 | 0.00 % | 19.35 % | -1.33 % | 19 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 175.425 | 1.09 | ― | ― | 10 | 0.00 % | 13.54 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 116.05 | 0.49 | ― | ― | 10 | 0.00 % | 4.26 % | 172.22 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 116.05 | 0.75 | ― | ― | 10 | 0.00 % | 2.74 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 116.05 | 0.065 | ― | ― | 10 | 0.00 % | -18.75 % | 441.67 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 116.05 | 0.36 | ― | ― | 10 | 0.00 % | 2.86 % | 260.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 116.05 | 0.94 | ― | ― | 10 | 0.00 % | 3.30 % | 176.47 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.