Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.136 | 175.425 | 1.54 | ― | ― | 100 | 0.00 % | 3.36 % | 0.65 % | 3 Jun. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.186 | 212.826 | 10.12 | 0.050 | 10.17 | 10 | -0.49 % | -2.50 % | -5.95 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 329.31 | 543.5 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | 2.21 % | 5.48 % | 25 Nov. 2016 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 329.61 | 274 | 8.37 | ― | ― | 10 | 0.00 % | -6.58 % | -23.00 % | 12 Jan. 2022 | |
Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 329.65 | 254.95 | 0.87 | 0.030 | 0.9 | 100 | -3.33 % | 3.57 % | 19.18 % | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.66 | 254.95 | 0.71 | 0.080 | 0.79 | 100 | -10.13 % | -2.74 % | 14.52 % | 23 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1375880445 | Arista Networks | Mini Future | Long | 330 | 354.563 | 5.65 | 0.330 | 5.98 | 10 | -5.52 % | 15.54 % | ― | 16 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886863 | Palo Alto Networks | Mini Future | Long | 330 | 362.054 | 5.24 | 0.220 | 5.46 | 10 | -4.03 % | 24.17 % | ― | 21 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 330.06 | 687.8 | 18.6 | 0.050 | 18.65 | 20 | -0.27 % | 2.48 % | 11.71 % | 18 Nov. 2020 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 330.16 | ― | 3.08 | ― | ― | 100 | 0.00 % | 0.00 % | 1.32 % | 3 Dec. 2021 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 212.826 | 22.78 | 0.060 | 22.84 | 5 | -0.26 % | -2.06 % | -5.63 % | 19 Jul. 2023 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 330.68 | 287.7 | 6.06 | ― | ― | 10 | 0.00 % | -9.42 % | -11.92 % | 4 May. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 330.787 | 819.5 | 46.33 | 0.450 | 46.78 | 10 | -0.96 % | 3.83 % | 16.52 % | 22 Jun. 2020 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887887 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 331.033 | 362.054 | 2.84 | 0.340 | 3.18 | 10 | -10.69 % | 63.22 % | ― | 21 Aug. 2024 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.12 | 71.946 | 23.56 | 0.060 | 23.62 | 10 | -0.25 % | 0.90 % | -4.38 % | 17 Feb. 2021 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 331.14 | 175.425 | 17.21 | ― | ― | 10 | 0.00 % | 2.99 % | 0.17 % | 2 Feb. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 548.8 | 2.35 | ― | ― | 100 | 0.00 % | -0.42 % | -3.69 % | 13 Dec. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 331.314 | ― | 2.95 | ― | ― | 100 | 0.00 % | 0.34 % | 1.37 % | 3 Dec. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 331.48 | 523.188 | 17.35 | 0.030 | 17.38 | 10 | -0.17 % | 2.36 % | 16.99 % | 9 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 331.52 | 608.4 | 2.87 | 0.060 | 2.93 | 100 | -2.05 % | 2.87 % | 20.08 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.