Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,656.35 | 11.399 | 0.010 | 11.409 | 100 | -0.09 % | 2.48 % | 24.96 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,656.35 | 11.541 | 0.010 | 11.551 | 100 | -0.09 % | 2.50 % | 24.70 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,656.35 | 11.666 | 0.010 | 11.676 | 100 | -0.09 % | 2.48 % | 24.37 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,656.35 | 11.858 | 0.010 | 11.868 | 100 | -0.08 % | 2.46 % | 23.90 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,656.35 | 12.049 | 0.010 | 12.059 | 100 | -0.08 % | 2.45 % | 23.41 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,656.35 | 12.227 | 0.010 | 12.237 | 100 | -0.08 % | 2.42 % | 22.98 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,656.35 | 12.491 | 0.010 | 12.501 | 100 | -0.08 % | 2.41 % | 22.38 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,656.35 | 12.419 | 0.010 | 12.429 | 100 | -0.08 % | 2.41 % | 22.56 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,656.35 | 12.485 | 0.010 | 12.495 | 100 | -0.08 % | 2.39 % | 22.28 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,656.35 | 12.65 | 0.050 | 12.7 | 100 | -0.39 % | 1.61 % | 25.25 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,656.35 | 12.796 | 0.010 | 12.806 | 100 | -0.08 % | 2.38 % | 21.69 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,656.35 | 12.994 | 0.010 | 13.004 | 100 | -0.08 % | 2.36 % | 21.29 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,656.35 | 13.153 | 0.010 | 13.163 | 100 | -0.08 % | 2.35 % | 20.98 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,656.35 | 13.351 | 0.010 | 13.361 | 100 | -0.07 % | 2.33 % | 20.61 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,656.35 | 13.55 | 0.010 | 13.56 | 100 | -0.07 % | 2.33 % | 20.25 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,656.35 | 13.6 | 0.050 | 13.65 | 100 | -0.37 % | 1.87 % | 23.08 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,656.35 | 13.734 | 0.010 | 13.744 | 100 | -0.07 % | 2.31 % | 19.92 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,656.35 | 13.933 | 0.010 | 13.943 | 100 | -0.07 % | 2.30 % | 19.59 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,656.35 | 14.131 | 0.010 | 14.141 | 100 | -0.07 % | 2.28 % | 19.25 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,656.35 | 14.329 | 0.010 | 14.339 | 100 | -0.07 % | 2.27 % | 18.93 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.