Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 149.749 | 0.16 | 0.040 | 0.2 | 10 | -20.00 % | -33.33 % | -5.88 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 149.749 | 0.51 | 0.040 | 0.55 | 10 | -7.27 % | -15.00 % | -71.98 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 149.749 | 1.04 | 0.070 | 1.11 | 10 | -6.31 % | -5.45 % | -58.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 149.749 | 2.56 | 0.100 | 2.66 | 10 | -3.76 % | 1.59 % | -37.10 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 149.749 | 4.24 | 0.100 | 4.34 | 10 | -2.30 % | 2.17 % | -26.13 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 149.749 | 5.93 | 0.100 | 6.03 | 10 | -1.66 % | 2.07 % | -20.08 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 149.749 | 7.62 | 0.100 | 7.72 | 10 | -1.30 % | 1.87 % | -16.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 149.749 | 8.47 | 0.100 | 8.57 | 10 | -1.17 % | 1.93 % | -15.05 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 149.749 | 9.32 | 0.100 | 9.42 | 10 | -1.06 % | 1.86 % | -13.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 149.749 | 5.86 | 0.070 | 5.93 | 10 | -1.18 % | 1.56 % | -19.73 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 149.749 | 7.46 | 0.100 | 7.56 | 10 | -1.32 % | 1.63 % | -16.55 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 149.749 | 8.28 | 0.100 | 8.38 | 10 | -1.19 % | 1.60 % | -15.16 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 149.749 | 9.1 | 0.100 | 9.2 | 10 | -1.09 % | 1.56 % | -14.07 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 149.749 | 10.76 | 0.100 | 10.86 | 10 | -0.92 % | 1.61 % | -12.16 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 229.827 | 1.01 | 0.060 | 1.07 | 10 | -5.61 % | 4.12 % | 18.82 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 229.827 | 1.77 | 0.060 | 1.83 | 10 | -3.28 % | 4.73 % | 27.34 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 229.827 | 2.57 | ― | ― | 10 | 0.00 % | 4.47 % | 25.37 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 229.827 | 3.41 | ― | ― | 10 | 0.00 % | 3.65 % | 21.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 229.827 | 4.26 | ― | ― | 10 | 0.00 % | 3.40 % | 19.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 229.827 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | 5.50 % | 13.86 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.