Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 496 | 1.57 | ― | ― | 10 | 0.00 % | -10.29 % | -45.10 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 496 | 0.64 | ― | ― | 10 | 0.00 % | -9.86 % | -46.22 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 174.019 | 7.72 | 0.060 | 7.78 | 10 | -0.77 % | 0.13 % | -4.93 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 174.019 | 6.82 | 0.060 | 6.88 | 10 | -0.87 % | 0.00 % | -5.54 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 174.019 | 6.37 | 0.060 | 6.43 | 10 | -0.93 % | -0.16 % | -5.77 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 174.019 | 5.47 | 0.060 | 5.53 | 10 | -1.08 % | -0.36 % | -6.50 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 649.41 | 959.887 | 2.78 | 0.030 | 2.81 | 100 | -1.07 % | 2.21 % | 82.89 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 628.37 | 959.887 | 2.95 | 0.030 | 2.98 | 100 | -1.01 % | 1.72 % | 74.56 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 607.32 | 959.887 | 3.13 | 0.030 | 3.16 | 100 | -0.95 % | 1.95 % | 67.38 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 586.28 | 959.887 | 3.3 | 0.030 | 3.33 | 100 | -0.90 % | 1.85 % | 61.76 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 565.24 | 959.887 | 3.48 | 0.030 | 3.51 | 100 | -0.85 % | 2.05 % | 56.76 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 544.2 | 959.887 | 3.65 | 0.030 | 3.68 | 100 | -0.82 % | 1.67 % | 52.72 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 421.44 | 548.8 | 1.49 | ― | ― | 100 | 0.00 % | -0.67 % | -6.29 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.262 | 174.019 | 7.65 | 0.050 | 7.7 | 10 | -0.65 % | 0.39 % | -4.73 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.141 | 174.019 | 5.51 | 0.050 | 5.56 | 10 | -0.90 % | 0.00 % | -6.29 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.092 | 174.019 | 4.66 | 0.050 | 4.71 | 10 | -1.06 % | 0.00 % | -7.17 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 652.531 | 959.887 | 2.62 | 0.070 | 2.69 | 100 | -2.60 % | 1.95 % | 91.24 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 631.391 | 959.887 | 2.8 | 0.070 | 2.87 | 100 | -2.44 % | 1.82 % | 80.65 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 610.251 | 959.887 | 2.98 | 0.070 | 3.05 | 100 | -2.30 % | 2.05 % | 73.26 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 589.111 | 959.887 | 3.16 | 0.070 | 3.23 | 100 | -2.17 % | 1.94 % | 66.32 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.