Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,250 | 18,947.4 | 83.413 | 0.010 | 83.423 | 100 | -0.01 % | 2.84 % | 15.67 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,180 | 18,947.4 | 84.015 | 0.010 | 84.025 | 100 | -0.01 % | 2.82 % | 15.55 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,120 | 18,947.4 | 84.618 | 0.010 | 84.628 | 100 | -0.01 % | 2.80 % | 15.44 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,050 | 18,947.4 | 85.22 | 0.010 | 85.23 | 100 | -0.01 % | 2.78 % | 15.32 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,990 | 18,947.4 | 85.822 | 0.010 | 85.832 | 100 | -0.01 % | 2.76 % | 15.21 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,920 | 18,947.4 | 86.453 | 0.010 | 86.463 | 100 | -0.01 % | 2.74 % | 15.10 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,860 | 18,947.4 | 87.027 | 0.010 | 87.037 | 100 | -0.01 % | 2.73 % | 14.99 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,790 | 18,947.4 | 87.658 | 0.010 | 87.668 | 100 | -0.01 % | 2.71 % | 14.88 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,730 | 18,947.4 | 88.231 | 0.010 | 88.241 | 100 | -0.01 % | 2.69 % | 14.78 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,660 | 18,947.4 | 88.862 | 0.010 | 88.872 | 100 | -0.01 % | 2.67 % | 14.67 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,600 | 18,947.4 | 89.436 | 0.010 | 89.446 | 100 | -0.01 % | 2.66 % | 14.57 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,480 | 18,947.4 | 90.52 | 0.010 | 90.53 | 100 | -0.01 % | 2.63 % | 14.39 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,350 | 18,947.4 | 91.725 | 0.010 | 91.735 | 100 | -0.01 % | 2.60 % | 14.20 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,700 | 18,947.4 | 97.748 | 0.010 | 97.758 | 100 | -0.01 % | 2.45 % | 13.30 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,000 | 18,947.4 | 20.8 | ― | ― | 500 | 0.00 % | 2.21 % | 12.43 % | 7 Oct. 2011 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,930 | 18,947.4 | 8.22 | 0.010 | 8.23 | 500 | -0.12 % | -5.19 % | -23.18 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,930 | 18,947.4 | 40.904 | 0.010 | 40.914 | 100 | -0.02 % | -5.40 % | -21.87 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,420 | 18,947.4 | 7.24 | 0.010 | 7.25 | 500 | -0.14 % | -5.85 % | -25.21 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,420 | 18,947.4 | 35.954 | 0.010 | 35.964 | 100 | -0.03 % | -6.09 % | -24.20 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,140 | 18,947.4 | 33.274 | 0.010 | 33.284 | 100 | -0.03 % | -6.58 % | -25.66 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.