Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 116.05 | 0.67 | ― | ― | 10 | 0.00 % | 4.69 % | 346.67 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 116.05 | 0.96 | ― | ― | 10 | 0.00 % | 3.23 % | 134.15 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877441 | Swiss Re | Warrant | Call | 110 | 116.05 | 1.11 | ― | ― | 10 | 0.00 % | 2.78 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 116.05 | 1.32 | ― | ― | 10 | 0.00 % | 3.13 % | 140.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 116.05 | 1.12 | ― | ― | 10 | 0.00 % | 2.75 % | 229.41 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.75 | ― | ― | 10 | 0.00 % | 2.34 % | 105.88 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.87 | ― | ― | 10 | 0.00 % | 2.19 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.86 | ― | ― | 10 | 0.00 % | 2.20 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.61 | ― | ― | 10 | 0.00 % | 3.21 % | 155.56 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.61 | ― | ― | 10 | 0.00 % | 1.90 % | 93.98 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 116.05 | 2.21 | ― | ― | 10 | 0.00 % | 1.84 % | 87.29 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 116.05 | 2.11 | ― | ― | 10 | 0.00 % | 2.43 % | 111.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 116.05 | 2.68 | ― | ― | 10 | 0.00 % | 1.90 % | 69.62 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 116.05 | 2.61 | ― | ― | 10 | 0.00 % | 1.95 % | 82.52 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 116.05 | 2.43 | ― | ― | 10 | 0.00 % | 1.67 % | 67.59 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 116.05 | 3.16 | ― | ― | 10 | 0.00 % | 1.61 % | 57.21 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 116.05 | 3.65 | ― | ― | 10 | 0.00 % | 1.39 % | 48.37 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 116.05 | 3.33 | ― | ― | 10 | 0.00 % | 1.22 % | 50.68 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 116.05 | 4.64 | ― | ― | 10 | 0.00 % | 1.09 % | 36.47 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 116.05 | 1.42 | ― | ― | 10 | 0.00 % | -0.70 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.