Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 331.83 | 438.5 | 12.43 | ― | ― | 10 | 0.00 % | 10.98 % | 62.27 % | 3 Nov. 2023 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 331.87 | 229.95 | 10.94 | 0.180 | 11.12 | 10 | -1.62 % | -6.58 % | -9.06 % | 6 Jul. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 332.023 | 438.5 | 11 | ― | ― | 10 | 0.00 % | 12.47 % | 76.28 % | 3 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 332.33 | 679 | 34.12 | 1.310 | 35.43 | 10 | -3.70 % | -1.47 % | 10.60 % | 6 Apr. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 332.579 | 701.853 | 3.15 | 0.060 | 3.21 | 100 | -1.87 % | 1.29 % | 26.51 % | 21 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 332.59 | 418.134 | 0.84 | 0.030 | 0.87 | 100 | -3.45 % | 2.44 % | 6.33 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 332.719 | 175.425 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 2.60 % | -0.63 % | 3 Sep. 2018 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.303 | 287.7 | 4.72 | ― | ― | 10 | 0.00 % | -11.78 % | -14.65 % | 26 Apr. 2022 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.494 | 24.004 | 26.86 | ― | ― | 10 | 0.00 % | 1.32 % | -0.78 % | 20 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 333.5 | 679 | 32.69 | 1.310 | 34 | 10 | -3.85 % | -1.54 % | 11.08 % | 26 Mar. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 333.862 | 212.826 | 3.07 | 0.030 | 3.1 | 33.333 | -0.97 % | -3.15 % | -6.69 % | 7 Apr. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.906 | 496 | 16.38 | ― | ― | 10 | 0.00 % | 3.34 % | 21.06 % | 12 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 333.97 | 687.8 | 3.68 | ― | ― | 100 | 0.00 % | 2.79 % | 11.52 % | 26 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.078 | 496 | 1.62 | ― | ― | 100 | 0.00 % | 3.18 % | 20.90 % | 27 Nov. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.265 | 229.95 | 9.9 | 0.130 | 10.03 | 10 | -1.30 % | -6.87 % | -9.59 % | 6 Jul. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.3 | 523.188 | 16.03 | 0.060 | 16.09 | 10 | -0.37 % | 2.43 % | 18.65 % | 9 Nov. 2023 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 479.584 | 13.43 | 0.030 | 13.46 | 10 | -0.22 % | 13.72 % | 41.97 % | 13 Feb. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 334.776 | 495.3 | 15.21 | 0.130 | 15.34 | 10 | -0.85 % | 8.33 % | 52.10 % | 25 Apr. 2023 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 335.18 | 819.5 | 47.07 | 0.450 | 47.52 | 10 | -0.95 % | 3.75 % | 16.22 % | 27 May. 2020 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 335.45 | 418.134 | 8.27 | 0.050 | 8.32 | 10 | -0.60 % | 5.08 % | 7.26 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.