Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 77.393 | 3.81 | 0.040 | 3.85 | 10 | -0.26 % | 7.32 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410153 | Moderna | Warrant | Put | 120 | 77.393 | 3.72 | 0.070 | 3.79 | 10 | -0.80 % | 7.51 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 77.393 | 3.14 | 0.040 | 3.18 | 10 | 0.00 % | 8.28 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410146 | Moderna | Warrant | Put | 110 | 77.393 | 3.03 | 0.040 | 3.07 | 10 | -0.33 % | 8.60 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410138 | Moderna | Warrant | Put | 100 | 77.393 | 2.37 | 0.040 | 2.41 | 10 | -0.42 % | 9.72 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 77.393 | 2.5 | 0.040 | 2.54 | 10 | -0.40 % | 8.70 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410120 | Moderna | Warrant | Put | 90 | 77.393 | 1.78 | 0.040 | 1.82 | 10 | -0.56 % | 10.56 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410179 | Moderna | Warrant | Put | 90 | 77.393 | 1.92 | 0.040 | 1.96 | 10 | -1.03 % | 9.09 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410104 | Moderna | Warrant | Put | 90 | 77.393 | 1.11 | 0.070 | 1.18 | 10 | -3.48 % | 27.59 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410112 | Moderna | Warrant | Put | 80 | 77.393 | 1.26 | 0.040 | 1.3 | 10 | -0.79 % | 11.50 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 77.393 | 1.41 | 0.040 | 1.45 | 10 | -1.40 % | 10.16 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410096 | Moderna | Warrant | Put | 80 | 77.393 | 0.46 | 0.040 | 0.5 | 10 | -6.12 % | 35.29 % | ― | 9 Aug. 2024 | |
Moncler Mini Future with ISIN code: CH1375886806 | Moncler | Mini Future | Long | 52.14 | 55.04 | 4.65 | 1.330 | 5.98 | 1 | -31.62 % | -37.50 % | ― | 21 Aug. 2024 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.46 | 55.04 | 6.16 | 1.330 | 7.49 | 1 | -25.96 % | -31.25 % | 0.82 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 48.32 | 55.04 | 8.08 | 1.330 | 9.41 | 1 | -21.09 % | -25.74 % | 0.75 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 46.17 | 55.04 | 10.01 | 1.330 | 11.34 | 1 | -17.68 % | -21.86 % | 1.01 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.83 | 55.04 | 12.11 | 1.330 | 13.44 | 1 | -15.02 % | -18.83 % | 0.92 % | 14 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 76.93 | 55.04 | 24.64 | 1.330 | 25.97 | 1 | -1.87 % | -0.48 % | -10.24 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 71.95 | 55.04 | 19.7 | 1.330 | 21.03 | 1 | -2.43 % | -0.51 % | -12.56 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.83 | 55.04 | 12.64 | 1.330 | 13.97 | 1 | -3.81 % | -0.63 % | -18.56 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.