Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,656.35 | 14.527 | 0.010 | 14.537 | 100 | 0.31 % | 1.93 % | 18.62 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,656.35 | 14.721 | 0.010 | 14.731 | 100 | 0.27 % | 1.95 % | 18.25 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,656.35 | 14.8 | 0.050 | 14.85 | 100 | 2.07 % | 1.37 % | 20.82 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,656.35 | 14.999 | 0.010 | 15.009 | 100 | 0.27 % | 1.92 % | 17.84 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,656.35 | 15.281 | 0.010 | 15.291 | 100 | 0.27 % | 1.90 % | 17.46 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,656.35 | 15.557 | 0.010 | 15.567 | 100 | 0.26 % | 1.87 % | 17.08 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,656.35 | 15.839 | 0.010 | 15.849 | 100 | 0.27 % | 1.85 % | 16.72 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,656.35 | 16.117 | 0.010 | 16.127 | 100 | 0.26 % | 1.83 % | 16.39 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,656.35 | 16.399 | 0.010 | 16.409 | 100 | 0.26 % | 1.80 % | 16.05 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,656.35 | 16.682 | 0.010 | 16.692 | 100 | 0.26 % | 1.79 % | 15.73 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,656.35 | 16.961 | 0.010 | 16.971 | 100 | 0.27 % | 1.77 % | 15.44 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,656.35 | 17.05 | 0.050 | 17.1 | 100 | 1.79 % | 1.49 % | 17.59 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,656.35 | 17.239 | 0.010 | 17.249 | 100 | 0.26 % | 1.75 % | 15.15 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,656.35 | 17.525 | 0.010 | 17.535 | 100 | 0.26 % | 1.71 % | 14.87 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,656.35 | 17.804 | 0.010 | 17.814 | 100 | 0.26 % | 1.70 % | 14.59 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,656.35 | 18.09 | 0.010 | 18.1 | 100 | 0.27 % | 1.69 % | 14.33 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,656.35 | 18.15 | 0.050 | 18.2 | 100 | 1.68 % | 1.40 % | 16.35 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,656.35 | 18.374 | 0.010 | 18.384 | 100 | 0.27 % | 1.67 % | 14.08 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,656.35 | 18.658 | 0.010 | 18.668 | 100 | 0.24 % | 1.65 % | 13.87 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,656.35 | 18.942 | 0.010 | 18.952 | 100 | 0.24 % | 1.64 % | 13.63 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.