Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 229.827 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 229.827 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 229.827 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -94.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 229.827 | 0.041 | 0.030 | 0.071 | 10 | -39.71 % | -57.73 % | -90.47 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 229.827 | 0.14 | 0.030 | 0.17 | 10 | -17.65 % | -41.67 % | -81.08 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 229.827 | 0.88 | 0.030 | 0.91 | 10 | -4.35 % | -12.00 % | -42.48 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 418.134 | 0.028 | 0.040 | 0.068 | 10 | -45.10 % | -66.27 % | -90.97 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 418.134 | 1.82 | 0.070 | 1.89 | 10 | 1.11 % | 8.98 % | -6.19 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 418.134 | 0.21 | 0.040 | 0.25 | 10 | -8.70 % | -16.00 % | -44.74 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 418.134 | 0.18 | 0.040 | 0.22 | 10 | -14.29 % | -52.63 % | -82.18 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 418.134 | 2.59 | 0.100 | 2.69 | 10 | -4.78 % | -14.24 % | -29.04 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 418.134 | 6.53 | 0.070 | 6.6 | 10 | -1.36 % | -5.36 % | -12.82 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 119.256 | 33.92 | ― | ― | 1 | 0.12 % | -15.43 % | 30.41 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 119.256 | 28.91 | 0.070 | 28.98 | 1 | 0.07 % | -17.66 % | 23.92 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 119.256 | 0.12 | ― | ― | 1 | -7.69 % | -75.00 % | -94.31 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 175.425 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -80.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 175.425 | 0.001 | ― | ― | 10 | 0.00 % | -92.86 % | -98.75 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 175.425 | 0.2 | ― | ― | 10 | -39.39 % | -62.26 % | -61.54 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 175.425 | 0.07 | ― | ― | 10 | -22.22 % | -36.36 % | -46.15 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 175.425 | 0.26 | ― | ― | 10 | -18.75 % | -31.58 % | -31.58 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.