Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 567.971 | 959.887 | 3.34 | 0.070 | 3.41 | 100 | -0.60 % | 1.83 % | 60.58 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.691 | 959.887 | 3.7 | 0.070 | 3.77 | 100 | -0.54 % | 1.93 % | 51.64 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 421.556 | 548.8 | 1.31 | ― | ― | 100 | -2.96 % | -2.96 % | -7.09 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.516 | 287.7 | 8.83 | ― | ― | 10 | -0.56 % | 3.03 % | 7.55 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 417.264 | 496 | 8.04 | ― | ― | 10 | 3.08 % | 6.49 % | 53.73 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 81 | 0.7 | ― | ― | 10 | -1.41 % | 14.75 % | 16.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 81 | 1.19 | ― | ― | 10 | -0.83 % | 10.19 % | 21.43 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 81 | 1.69 | ― | ― | 10 | -0.59 % | 7.64 % | 17.36 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 81 | 2.18 | ― | ― | 10 | -0.91 % | 5.31 % | 14.74 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 81 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.48 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -95.45 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -66.67 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 134.15 | 0.001 | ― | ― | 10 | 0.00 % | -91.67 % | -92.31 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 134.15 | 0.031 | ― | ― | 10 | -34.04 % | -79.33 % | -61.25 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 134.15 | 1.17 | ― | ― | 10 | -6.40 % | -25.48 % | 36.05 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 134.15 | 1.81 | ― | ― | 10 | 4.62 % | 26.57 % | -24.90 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 134.15 | 0.87 | ― | ― | 10 | 8.75 % | 45.00 % | -42.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 134.15 | 0.022 | ― | ― | 10 | -4.35 % | -18.52 % | -92.41 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 274 | 0.31 | ― | ― | 10 | -16.22 % | 34.78 % | 40.91 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 274 | 1.47 | ― | ― | 10 | -6.37 % | 26.72 % | 107.04 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.