Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 116.05 | 0.69 | ― | ― | 10 | -4.17 % | -2.82 % | -59.17 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 116.05 | 0.42 | ― | ― | 10 | -6.67 % | -12.50 % | -74.23 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 116.05 | 1.21 | ― | ― | 10 | -1.63 % | -0.82 % | -43.98 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 116.05 | 0.04 | ― | ― | 10 | -18.37 % | -33.33 % | -94.94 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 116.05 | 0.27 | ― | ― | 10 | -3.57 % | -3.57 % | -71.58 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 116.05 | 0.69 | ― | ― | 10 | -1.43 % | 0.00 % | -51.06 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 116.05 | 0.41 | ― | ― | 10 | -4.65 % | -2.38 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 116.05 | 0.008 | ― | ― | 10 | -33.33 % | -52.94 % | -98.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 116.05 | 0.16 | ― | ― | 10 | -5.88 % | -5.88 % | -75.76 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 116.05 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -99.63 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 116.05 | 0.36 | ― | ― | 10 | -2.70 % | -2.70 % | -57.14 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 116.05 | 0.55 | ― | ― | 10 | -1.79 % | 1.85 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 116.05 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -77.78 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 116.05 | 0.19 | ― | ― | 10 | -5.00 % | -5.00 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 116.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 116.05 | 0.057 | ― | ― | 10 | -6.56 % | -6.56 % | -81.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 116.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.75 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 116.05 | 0.18 | ― | ― | 10 | -5.26 % | -5.26 % | -60.87 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 116.05 | 0.035 | ― | ― | 10 | -5.41 % | -7.89 % | -82.50 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 116.05 | 0.021 | ― | ― | 10 | -8.70 % | -8.70 % | -83.85 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.