Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 335.616 | 274 | 6.44 | ― | ― | 10 | 0.00 % | -8.39 % | -27.88 % | 10 Jan. 2022 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.688 | 7.08 | 27.94 | 0.020 | 27.96 | 10 | -0.07 % | 0.90 % | -0.82 % | 18 Feb. 2021 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 335.8 | 287.7 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | -10.38 % | -12.39 % | 29 Jun. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 336.054 | 418.134 | 7.02 | 0.050 | 7.07 | 10 | -0.71 % | 5.72 % | 8.67 % | 3 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 336.749 | 292.95 | 4.51 | ― | ― | 10 | 0.00 % | -1.96 % | -43.27 % | 25 Apr. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.004 | 303 | 3.57 | ― | ― | 10 | 0.00 % | -2.99 % | -54.81 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.004 | 283.4 | 0.58 | 0.020 | 0.6 | 100 | -3.33 % | 3.57 % | 141.67 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 337.46 | 303 | 5.97 | ― | ― | 10 | 0.00 % | -1.81 % | -41.36 % | 13 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 337.93 | 274 | 9.27 | ― | ― | 10 | 0.00 % | -5.98 % | -21.24 % | 10 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 338.35 | 925.351 | 15.25 | ― | ― | 5 | 0.00 % | 4.31 % | 10.59 % | 6 Sep. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 338.38 | 496 | 3.36 | 0.010 | 3.37 | 50 | -0.30 % | 3.38 % | 21.74 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 338.93 | 496 | 1.73 | ― | ― | 100 | 0.00 % | 3.59 % | 20.14 % | 6 Jan. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 339 | 523.188 | 16.74 | 0.030 | 16.77 | 10 | -0.18 % | 2.45 % | 17.80 % | 15 Dec. 2023 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 339.16 | 679 | 33.51 | 1.310 | 34.82 | 10 | -3.76 % | -1.50 % | 10.78 % | 26 Mar. 2020 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 339.36 | 287.7 | 6.97 | ― | ― | 10 | 0.00 % | -8.41 % | -10.64 % | 25 Apr. 2022 | |
Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 339.46 | 292.95 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | -2.03 % | ― | 16 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1366461759 | Kering | Mini Future | Short | 339.59 | 254.95 | 0.97 | 0.030 | 1 | 100 | -3.00 % | 3.19 % | 16.87 % | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.592 | 254.95 | 0.8 | 0.080 | 0.88 | 100 | -9.09 % | -2.44 % | 12.68 % | 16 Jul. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.707 | 71.946 | 22.79 | 0.060 | 22.85 | 10 | -0.26 % | 0.84 % | -4.52 % | 18 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 339.874 | 679 | 32.09 | 1.310 | 33.4 | 10 | -3.92 % | -1.56 % | 11.27 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.