Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,656.35 | 19.226 | 0.010 | 19.236 | 100 | 0.24 % | 1.62 % | 13.39 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,656.35 | 19.511 | 0.010 | 19.521 | 100 | 0.25 % | 1.61 % | 13.18 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,656.35 | 19.797 | 0.010 | 19.807 | 100 | 0.24 % | 1.58 % | 12.96 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,656.35 | 20.074 | 0.010 | 20.084 | 100 | 0.24 % | 1.57 % | 12.76 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,656.35 | 20.355 | 0.010 | 20.365 | 100 | 0.25 % | 1.56 % | 12.56 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,656.35 | 20.45 | 0.050 | 20.5 | 100 | 1.74 % | 1.49 % | 14.25 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,656.35 | 20.637 | 0.010 | 20.647 | 100 | 0.26 % | 1.56 % | 12.37 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,656.35 | 20.922 | 0.010 | 20.932 | 100 | 0.25 % | 1.54 % | 12.18 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,656.35 | 21.208 | 0.010 | 21.218 | 100 | 0.26 % | 1.53 % | 11.99 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,656.35 | 21.493 | 0.010 | 21.503 | 100 | 0.26 % | 1.52 % | 11.81 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,656.35 | 21.779 | 0.010 | 21.789 | 100 | 0.26 % | 1.51 % | 11.64 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,656.35 | 22.062 | 0.010 | 22.072 | 100 | 0.25 % | 1.50 % | 11.48 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,656.35 | 22.348 | 0.010 | 22.358 | 100 | 0.26 % | 1.48 % | 11.32 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,656.35 | 22.634 | 0.010 | 22.644 | 100 | 0.26 % | 1.48 % | 11.16 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,656.35 | 22.7 | 0.050 | 22.75 | 100 | 1.34 % | 1.34 % | 12.66 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,656.35 | 22.919 | 0.010 | 22.929 | 100 | 0.25 % | 1.46 % | 11.00 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,656.35 | 23.205 | 0.010 | 23.215 | 100 | 0.25 % | 1.45 % | 10.85 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,656.35 | 23.492 | 0.010 | 23.502 | 100 | 0.25 % | 1.45 % | 10.68 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,656.35 | 23.778 | 0.010 | 23.788 | 100 | 0.25 % | 1.44 % | 10.53 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,656.35 | 23.85 | 0.050 | 23.9 | 100 | 1.49 % | 1.27 % | 11.97 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.