Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 175.425 | 0.84 | ― | ― | 10 | -14.29 % | -26.96 % | -18.45 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 175.425 | 0.6 | ― | ― | 10 | 30.43 % | 100.00 % | -21.05 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 175.425 | 2.37 | ― | ― | 10 | 12.32 % | 33.90 % | 2.60 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 175.425 | 4.36 | ― | ― | 10 | 6.34 % | 16.58 % | 3.32 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 175.425 | 1.18 | ― | ― | 10 | 11.32 % | 34.09 % | -2.48 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 175.425 | 2.58 | ― | ― | 10 | 8.40 % | 24.04 % | 1.18 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 175.425 | 4.39 | ― | ― | 10 | 5.53 % | 15.22 % | 2.09 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 212.826 | 0.04 | 0.030 | 0.07 | 10 | -39.39 % | -66.67 % | -87.50 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 212.826 | 0.08 | 0.030 | 0.11 | 10 | -27.27 % | -55.56 % | -81.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 212.826 | 0.16 | 0.030 | 0.19 | 10 | -15.79 % | -46.67 % | -73.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 212.826 | 0.56 | 0.030 | 0.59 | 10 | -9.68 % | -24.32 % | -49.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 212.826 | 1.51 | 0.060 | 1.57 | 10 | -6.21 % | -9.04 % | -21.35 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 212.826 | 2.96 | 0.060 | 3.02 | 10 | -3.27 % | -2.31 % | -3.58 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 212.826 | 0.99 | 0.030 | 1.02 | 10 | -3.88 % | -11.61 % | -23.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 212.826 | 1.42 | 0.030 | 1.45 | 10 | -3.40 % | -8.39 % | -17.92 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 212.826 | 5.21 | 0.060 | 5.27 | 10 | -1.70 % | -1.33 % | -0.19 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 212.826 | 0.08 | 0.030 | 0.11 | 10 | -18.37 % | -50.00 % | -85.96 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 212.826 | 0.34 | 0.030 | 0.37 | 10 | -2.86 % | -27.66 % | -69.91 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 212.826 | 1.07 | 0.030 | 1.1 | 10 | 0.94 % | -13.01 % | -47.03 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 212.826 | 2.35 | 0.060 | 2.41 | 10 | 0.43 % | -5.24 % | -27.02 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.