Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 116.05 | 0.09 | ― | ― | 10 | 0.00 % | 0.00 % | -62.50 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 116.05 | 0.012 | ― | ― | 10 | -7.69 % | -14.29 % | -85.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 116.05 | 0.002 | ― | ― | 10 | 0.00 % | 0.00 % | -94.12 % | 7 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 212.826 | 1.83 | 0.060 | 1.89 | 10 | -2.66 % | -8.04 % | -9.85 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 212.826 | 2.63 | 0.060 | 2.69 | 10 | -2.23 % | -6.07 % | -6.74 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 212.826 | 1.04 | 0.030 | 1.07 | 10 | -2.80 % | -10.34 % | -13.33 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 212.826 | 0.46 | 0.030 | 0.49 | 10 | -4.17 % | -14.81 % | -17.86 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 212.826 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | -14.29 % | -18.18 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 212.826 | 0.063 | 0.037 | 0.1 | 10 | -25.88 % | -37.00 % | -55.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 212.826 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -11.11 % | -15.38 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 212.826 | 2.15 | 0.060 | 2.21 | 10 | -3.15 % | -7.33 % | -9.28 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 212.826 | 3 | 0.060 | 3.06 | 10 | -1.96 % | -5.66 % | -5.96 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 212.826 | 1.29 | 0.030 | 1.32 | 10 | -3.01 % | -9.15 % | -11.64 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 212.826 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -13.16 % | -16.46 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 212.826 | 0.11 | 0.040 | 0.15 | 10 | -21.43 % | -35.29 % | -47.62 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 212.826 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -11.63 % | -15.56 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 212.826 | 1.17 | 0.030 | 1.2 | 10 | -2.50 % | -9.30 % | -13.33 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 212.826 | 1.64 | 0.030 | 1.67 | 10 | -2.38 % | -7.34 % | -10.38 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 212.826 | 2.58 | 0.060 | 2.64 | 10 | -2.27 % | -6.18 % | -7.86 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 212.826 | 3.46 | 0.060 | 3.52 | 10 | -1.98 % | -4.95 % | -5.21 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.