Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Mini Future with ISIN code: CH1375886871 | Palo Alto Networks | Mini Future | Long | 340 | 362.054 | 4.47 | 0.220 | 4.69 | 10 | -1.76 % | 38.39 % | ― | 21 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 548.8 | 2.09 | ― | ― | 100 | -1.88 % | -1.88 % | -4.57 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 548.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -66.67 % | 9 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.141 | 277.049 | 5.49 | 0.070 | 5.56 | 10 | -1.08 % | -11.74 % | -15.15 % | 26 Jan. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 253.826 | 10.62 | 0.030 | 10.65 | 10 | -0.56 % | 10.63 % | -7.89 % | 11 Mar. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 340.555 | 264.6 | 7.78 | ― | ― | 10 | -0.77 % | -4.89 % | -9.01 % | 16 Sep. 2021 | |
Netflix Mini Future with ISIN code: CH1258524359 | Netflix | Mini Future | Long | 340.63 | 701.853 | 3.27 | 0.030 | 3.3 | 100 | -0.61 % | 3.15 % | 26.25 % | 28 Mar. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340.63 | 362 | 0.18 | 0.010 | 0.19 | 100 | -14.29 % | -10.00 % | ― | 21 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.764 | 253.826 | 7.53 | 0.100 | 7.63 | 10 | -0.79 % | 15.49 % | -10.57 % | 13 Feb. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 341.048 | 543.6 | 4.1 | ― | ― | 50 | 1.23 % | 3.54 % | 5.94 % | 5 May. 2020 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887895 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 341.064 | 362.054 | 2 | 0.340 | 2.34 | 10 | 0.00 % | 189.86 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 548.8 | 2.25 | ― | ― | 100 | -1.75 % | -1.75 % | -4.26 % | 18 Dec. 2023 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 341.32 | 362 | 0.26 | 0.010 | 0.27 | 100 | -7.14 % | -3.70 % | ― | 8 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.417 | 548.8 | 2.11 | ― | ― | 100 | -1.86 % | -1.86 % | -4.52 % | 18 Dec. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 342.34 | 438.5 | 11.43 | ― | ― | 10 | -0.87 % | 14.64 % | 71.36 % | 3 Nov. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.441 | 287.7 | 5.63 | ― | ― | 10 | 0.54 % | -5.22 % | -12.71 % | 22 Apr. 2022 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 342.45 | 274 | 9.76 | 0.010 | 9.77 | 10 | 0.72 % | -5.70 % | -20.97 % | 16 Nov. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 342.528 | 438.5 | 9.95 | ― | ― | 10 | -1.00 % | 17.33 % | 91.35 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 342.698 | 701.853 | 3.05 | 0.060 | 3.11 | 100 | 1.67 % | 2.69 % | 29.79 % | 10 Oct. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 342.78 | 479.584 | 11.68 | 0.080 | 11.76 | 10 | 2.10 % | 21.29 % | 51.30 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.