Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 157.309 | 1.06 | 0.030 | 1.09 | 10 | 0.95 % | 60.61 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 157.309 | 2.17 | 0.050 | 2.22 | 10 | 0.00 % | 37.34 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 157.309 | 0.11 | 0.030 | 0.14 | 10 | -8.33 % | 96.43 % | -26.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 157.309 | 0.51 | 0.030 | 0.54 | 10 | 0.00 % | 82.14 % | -5.56 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 157.309 | 1.64 | 0.050 | 1.69 | 10 | 0.00 % | 45.13 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 157.309 | 0.64 | 0.030 | 0.67 | 10 | -1.54 % | 77.78 % | -5.88 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 157.309 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -82.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 157.309 | 0.15 | 0.030 | 0.18 | 10 | -6.25 % | 108.33 % | -25.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 157.309 | 1.37 | 0.030 | 1.4 | 10 | 0.74 % | 55.68 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 157.309 | 0.18 | 0.030 | 0.21 | 10 | -5.26 % | 114.29 % | -21.74 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 157.309 | 2 | 0.050 | 2.05 | 10 | 0.00 % | 41.84 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 157.309 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -79.66 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 157.309 | 0.73 | 0.030 | 0.76 | 10 | 1.39 % | 78.05 % | -3.95 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 157.309 | 2.56 | 0.050 | 2.61 | 10 | 0.00 % | 35.45 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 157.309 | 0.22 | 0.030 | 0.25 | 10 | -4.35 % | 120.00 % | -21.43 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 157.309 | 0.018 | 0.033 | 0.051 | 10 | -64.71 % | -64.71 % | -74.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 157.309 | 0.83 | 0.030 | 0.86 | 10 | 0.00 % | 76.60 % | -3.49 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 157.309 | 0.036 | 0.030 | 0.066 | 10 | -29.41 % | -29.41 % | -67.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 157.309 | 0.34 | 0.030 | 0.37 | 10 | 0.00 % | 126.67 % | -19.05 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 157.309 | 1.82 | 0.030 | 1.85 | 10 | 1.11 % | 50.41 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.