Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,611.011 | 7,712.16 | 20.66 | 0.015 | 20.675 | 100 | -0.07 % | 11.80 % | -13.90 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,550.23 | 7,712.16 | 21.105 | 0.015 | 21.12 | 100 | -0.07 % | 11.55 % | -13.63 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,488.762 | 7,712.16 | 21.703 | 0.015 | 21.718 | 100 | -0.07 % | 11.24 % | -13.29 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,429.3 | 7,712.16 | 22.281 | 0.015 | 22.296 | 100 | -0.07 % | 10.96 % | -12.97 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,368.472 | 7,712.16 | 22.872 | 0.015 | 22.887 | 100 | -0.07 % | 10.68 % | -12.67 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,306.323 | 7,712.16 | 23.476 | 0.015 | 23.491 | 100 | -0.06 % | 10.41 % | -12.37 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.469 | 7,712.16 | 24.067 | 0.015 | 24.082 | 100 | -0.06 % | 10.16 % | -12.09 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,184.61 | 7,712.16 | 24.659 | 0.015 | 24.674 | 100 | -0.06 % | 9.93 % | -11.82 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,123.102 | 7,712.16 | 25.257 | 0.015 | 25.272 | 100 | -0.06 % | 9.71 % | -11.56 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,061.594 | 7,712.16 | 25.855 | 0.015 | 25.87 | 100 | -0.06 % | 9.49 % | -11.30 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,000.707 | 7,712.16 | 26.446 | 0.015 | 26.461 | 100 | -0.06 % | 9.29 % | -11.07 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,941.04 | 7,712.16 | 27.026 | 0.015 | 27.041 | 100 | -0.06 % | 9.10 % | -10.85 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,880.111 | 7,712.16 | 27.618 | 0.015 | 27.633 | 100 | -0.05 % | 8.92 % | -10.63 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,818.563 | 7,712.16 | 28.217 | 0.015 | 28.232 | 100 | -0.05 % | 8.75 % | -10.41 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,757.61 | 7,712.16 | 28.809 | 0.015 | 28.824 | 100 | -0.05 % | 8.58 % | -10.21 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,695.105 | 7,712.16 | 29.417 | 0.015 | 29.432 | 100 | -0.05 % | 8.42 % | -10.00 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,694.499 | 7,712.16 | 29.422 | 0.015 | 29.437 | 100 | -0.05 % | 8.41 % | -10.01 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,632.465 | 7,712.16 | 30.025 | 0.015 | 30.04 | 100 | -0.05 % | 8.26 % | -9.81 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,631.865 | 7,712.16 | 30.031 | 0.015 | 30.046 | 100 | -0.05 % | 8.25 % | -9.81 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,570.417 | 7,712.16 | 30.628 | 0.015 | 30.643 | 100 | -0.05 % | 8.11 % | -9.63 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.