Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.634 | 27.32 | 4.17 | ― | ― | 5 | 0.00 % | 4.25 % | -3.25 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.243 | 27.32 | 4.04 | ― | ― | 5 | 0.00 % | 4.39 % | -3.12 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.059 | 472 | 2.65 | ― | ― | 100 | 0.00 % | -1.85 % | -0.38 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.407 | 472 | 2.41 | ― | ― | 100 | 0.00 % | -1.63 % | 0.00 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.261 | 987.5 | 75.36 | 0.450 | 75.81 | 10 | -0.59 % | 4.33 % | 4.38 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 227.874 | 987.5 | 74.14 | 0.450 | 74.59 | 10 | -0.60 % | 4.39 % | 4.45 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.742 | 136.53 | 8.58 | 0.100 | 8.68 | 10 | -1.15 % | 10.42 % | -17.18 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 96.294 | 261.65 | 16.1 | 0.050 | 16.15 | 10 | -0.31 % | 1.96 % | -1.47 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 102.6 | 261.65 | 15.48 | 0.050 | 15.53 | 10 | -0.32 % | 1.98 % | -1.59 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 108.907 | 261.65 | 14.87 | 0.050 | 14.92 | 10 | -0.34 % | 1.99 % | -1.65 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 115.213 | 261.65 | 14.26 | 0.050 | 14.31 | 10 | -0.35 % | 2.08 % | -1.72 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.321 | 88.33 | 6.53 | 0.050 | 6.58 | 10 | -0.76 % | 0.00 % | -5.64 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.843 | 88.33 | 6.28 | 0.050 | 6.33 | 10 | -0.79 % | -0.16 % | -5.99 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.366 | 88.33 | 6.04 | 0.050 | 6.09 | 10 | -0.82 % | -0.17 % | -6.21 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.889 | 88.33 | 5.79 | 0.050 | 5.84 | 10 | -0.86 % | -0.17 % | -6.46 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.353 | 45.41 | 1.67 | 0.070 | 1.74 | 10 | -4.02 % | -2.34 % | -14.36 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.137 | 191.85 | 12.45 | 0.400 | 12.85 | 10 | -3.11 % | 2.47 % | -4.01 % | 26 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.058 | 14.675 | 11.33 | 0.060 | 11.39 | 1 | -0.53 % | 5.40 % | -1.48 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.209 | 15.818 | 10.37 | 0.080 | 10.45 | 1 | -0.77 % | 9.50 % | 6.47 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.84 | 15.818 | 9.76 | 0.080 | 9.84 | 1 | -0.81 % | 10.16 % | 6.90 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.