Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 127.615 | 91.22 | 0.060 | 91.28 | 1 | -0.07 % | 4.50 % | 6.02 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 127.615 | 92.17 | 0.060 | 92.23 | 1 | -0.07 % | 4.45 % | 5.97 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 127.615 | 92.65 | 0.060 | 92.71 | 1 | -0.06 % | 4.43 % | 5.95 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 127.615 | 93.13 | 0.060 | 93.19 | 1 | -0.06 % | 4.41 % | 5.93 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 127.615 | 93.54 | 0.060 | 93.6 | 1 | -0.06 % | 4.39 % | 5.90 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 127.615 | 94.01 | 0.060 | 94.07 | 1 | -0.06 % | 4.37 % | 5.88 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 127.615 | 94.49 | 0.060 | 94.55 | 1 | -0.06 % | 4.35 % | 5.86 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 127.615 | 95.38 | 0.060 | 95.44 | 1 | -0.06 % | 4.31 % | 5.81 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 127.615 | 95.86 | 0.060 | 95.92 | 1 | -0.06 % | 4.30 % | 5.79 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 127.615 | 96.82 | 0.060 | 96.88 | 1 | -0.06 % | 4.25 % | 5.74 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 127.615 | 97.77 | 0.060 | 97.83 | 1 | -0.06 % | 4.21 % | 5.70 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 127.615 | 98.26 | 0.060 | 98.32 | 1 | -0.06 % | 4.19 % | 5.68 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 127.615 | 99.22 | 0.060 | 99.28 | 1 | -0.06 % | 4.15 % | 5.63 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 127.615 | 100.2 | 0.060 | 100.26 | 1 | -0.06 % | 4.11 % | 5.60 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 127.615 | 101.45 | 0.090 | 101.54 | 1 | -0.09 % | 4.04 % | 5.51 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 127.615 | 101.96 | 0.060 | 102.02 | 1 | -0.06 % | 4.03 % | 5.52 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 127.615 | 102.44 | 0.060 | 102.5 | 1 | -0.06 % | 4.01 % | 5.49 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 127.615 | 102.92 | 0.060 | 102.98 | 1 | -0.06 % | 3.99 % | 5.47 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 127.615 | 103.31 | 0.060 | 103.37 | 1 | -0.06 % | 3.98 % | 5.46 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 127.615 | 103.51 | 0.060 | 103.57 | 1 | -0.06 % | 3.97 % | 5.45 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.