Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 168.23 | 236.399 | 6.86 | 0.030 | 6.89 | 10 | -0.44 % | 6.52 % | 1.33 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 148.8 | 236.399 | 8.53 | 0.120 | 8.65 | 10 | -1.39 % | 5.31 % | 1.43 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.21 | 236.399 | 9.09 | 0.120 | 9.21 | 10 | -1.30 % | 4.84 % | 1.34 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 135.55 | 236.399 | 9.66 | 0.120 | 9.78 | 10 | -1.23 % | 4.55 % | 1.36 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.86 | 236.399 | 10.23 | 0.120 | 10.35 | 10 | -1.16 % | 4.28 % | 1.29 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.16 | 236.399 | 10.81 | 0.120 | 10.93 | 10 | -1.10 % | 4.14 % | 1.41 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH1326201188 | American Express | Mini Future | Short | 250.11 | 236.399 | 2.41 | 0.030 | 2.44 | 10 | -1.23 % | -16.03 % | -5.86 % | 13 Feb. 2024 | |
American Express Constant Leverage with ISIN code: CH1345999309 | American Express | Constant Leverage | Long | ― | 236.399 | 11.71 | 0.170 | 11.88 | 1 | -1.43 % | 15.71 % | -5.56 % | 18 Apr. 2024 | |
American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 236.399 | 11.62 | 0.100 | 11.72 | 1 | -0.85 % | 11.95 % | -2.35 % | 18 Apr. 2024 | |
American Express Constant Leverage with ISIN code: CH1119067606 | American Express | Constant Leverage | Long | ― | 236.399 | 10.05 | 0.060 | 10.11 | 1 | -0.59 % | 7.95 % | -0.30 % | 10 May. 2022 | |
American Express Constant Leverage with ISIN code: CH1119067614 | American Express | Constant Leverage | Short | ― | 236.399 | 0.39 | 0.030 | 0.42 | 1 | -7.14 % | -11.36 % | -7.14 % | 10 May. 2022 | |
American Express Constant Leverage with ISIN code: CH1345999283 | American Express | Constant Leverage | Short | ― | 236.399 | 4.49 | 0.040 | 4.53 | 1 | -0.88 % | -12.30 % | -7.04 % | 18 Apr. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 207.024 | 236.399 | 2.73 | 0.080 | 2.81 | 10 | -2.85 % | 17.17 % | 1.11 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 166.689 | 236.399 | 6.36 | 0.080 | 6.44 | 10 | -1.24 % | 7.07 % | 1.27 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 142.486 | 236.399 | 8.54 | 0.120 | 8.66 | 10 | -1.39 % | 5.30 % | 1.43 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 129.818 | 236.399 | 9.68 | 0.120 | 9.8 | 10 | -1.22 % | 4.65 % | 1.36 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.053 | 236.399 | 10.82 | 0.120 | 10.94 | 10 | -1.10 % | 4.14 % | 1.31 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220931 | American Express | Knock-Out Warrant (open end) | Put | 250.041 | 236.399 | 1.3 | 0.080 | 1.38 | 10 | -5.80 % | -25.71 % | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220923 | American Express | Knock-Out Warrant (open end) | Put | 240.039 | 236.399 | 0.43 | 0.080 | 0.51 | 10 | -15.69 % | -50.57 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 309.117 | 2.04 | 0.030 | 2.07 | 10 | -1.45 % | -15.70 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.