Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTU Aero Engines Mini Future with ISIN code: CH1375881229 | MTU Aero Engines | Mini Future | Short | 299.87 | 266.65 | 5.41 | 0.030 | 5.44 | 10 | 6.71 % | -2.87 % | ― | 16 Aug. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 243.139 | 266.65 | 2.28 | 0.280 | 2.56 | 10 | -22.18 % | -8.80 % | 22.58 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.577 | 266.65 | 5.63 | 0.280 | 5.91 | 10 | -10.06 % | -3.76 % | 9.11 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 169.875 | 266.65 | 9.18 | 0.280 | 9.46 | 10 | -6.33 % | -2.44 % | 5.88 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 159.163 | 266.65 | 10.19 | 0.280 | 10.47 | 10 | -5.74 % | -2.21 % | 5.38 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.551 | 266.65 | 3.16 | 0.280 | 3.44 | 10 | 2.93 % | -11.24 % | -26.00 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1375882979 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 279.879 | 266.65 | 1.31 | 0.280 | 1.59 | 10 | 6.50 % | -22.94 % | ― | 16 Aug. 2024 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 364.45 | 494.45 | 13.46 | 0.340 | 13.8 | 10 | 0.37 % | 11.79 % | 57.06 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 313.51 | 494.45 | 18.08 | 0.340 | 18.42 | 10 | 0.39 % | 8.52 % | 37.70 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.53 | 494.45 | 27.76 | 0.110 | 27.87 | 10 | 1.20 % | 6.20 % | 23.54 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 194.61 | 494.45 | 28.93 | 0.190 | 29.12 | 10 | 0.87 % | 5.62 % | 22.02 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 181.45 | 494.45 | 30.13 | 0.190 | 30.32 | 10 | 0.87 % | 5.39 % | 21.10 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 168.3 | 494.45 | 31.32 | 0.190 | 31.51 | 10 | 0.87 % | 5.17 % | 20.18 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 155.11 | 494.45 | 32.51 | 0.190 | 32.7 | 10 | 0.84 % | 4.94 % | 19.35 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 141.9 | 494.45 | 33.71 | 0.190 | 33.9 | 10 | 0.81 % | 4.72 % | 18.61 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 128.62 | 494.45 | 34.91 | 0.190 | 35.1 | 10 | 0.78 % | 4.55 % | 17.90 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 115.29 | 494.45 | 36.12 | 0.190 | 36.31 | 10 | 0.78 % | 4.42 % | 17.27 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 498.81 | 494.45 | 2.25 | 0.340 | 2.59 | 10 | -24.24 % | -49.55 % | -71.88 % | 28 May. 2024 | |
Munich Re Constant Leverage with ISIN code: CH1235293466 | Munich Re | Constant Leverage | Long | ― | 494.45 | 29.72 | 0.690 | 30.41 | 1 | 0.99 % | 13.57 % | 54.79 % | 10 Jan. 2023 | |
Munich Re Constant Leverage with ISIN code: CH1119067051 | Munich Re | Constant Leverage | Long | ― | 494.45 | 97.96 | 2.290 | 100.25 | 1 | 0.98 % | 13.59 % | 55.00 % | 5 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.