Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,655.91 | 24.064 | 0.010 | 24.074 | 100 | 0.25 % | 1.43 % | 10.40 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,655.91 | 24.351 | 0.010 | 24.361 | 100 | 0.25 % | 1.42 % | 10.26 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,655.91 | 24.637 | 0.010 | 24.647 | 100 | 0.25 % | 1.41 % | 10.13 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,655.91 | 24.924 | 0.010 | 24.934 | 100 | 0.25 % | 1.40 % | 10.01 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,655.91 | 25.21 | 0.010 | 25.22 | 100 | 0.25 % | 1.39 % | 9.88 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,655.91 | 25.496 | 0.010 | 25.506 | 100 | 0.25 % | 1.38 % | 9.75 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,655.91 | 25.783 | 0.010 | 25.793 | 100 | 0.26 % | 1.38 % | 9.64 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,655.91 | 26.069 | 0.010 | 26.079 | 100 | 0.25 % | 1.37 % | 9.52 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,655.91 | 26.352 | 0.010 | 26.362 | 100 | 0.24 % | 1.37 % | 9.40 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,655.91 | 31.1 | ― | ― | 100 | 1.30 % | 0.81 % | 11.87 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,655.91 | 26.638 | 0.010 | 26.648 | 100 | 0.25 % | 1.37 % | 9.29 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,655.91 | 26.923 | 0.010 | 26.933 | 100 | 0.24 % | 1.35 % | 9.18 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,655.91 | 27.211 | 0.010 | 27.221 | 100 | 0.23 % | 1.35 % | 9.07 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,655.91 | 27.497 | 0.010 | 27.507 | 100 | 0.24 % | 1.34 % | 8.97 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,655.91 | 27.785 | 0.010 | 27.795 | 100 | 0.23 % | 1.34 % | 8.87 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,655.91 | 28.359 | 0.010 | 28.369 | 100 | 0.24 % | 1.33 % | 8.67 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,655.91 | 28.932 | 0.010 | 28.942 | 100 | 0.24 % | 1.31 % | 8.48 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,655.91 | 29.506 | 0.010 | 29.516 | 100 | 0.26 % | 1.29 % | 8.31 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,655.91 | 30.079 | 0.010 | 30.089 | 100 | 0.26 % | 1.28 % | 8.14 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,655.91 | 30.651 | 0.010 | 30.661 | 100 | 0.26 % | 1.27 % | 7.98 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.