Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 212.748 | 3.18 | 0.060 | 3.24 | 10 | 2.58 % | -1.24 % | -18.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 212.748 | 3.98 | 0.090 | 4.07 | 10 | 1.79 % | -0.50 % | -14.41 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 212.748 | 0.46 | 0.030 | 0.49 | 10 | -2.13 % | -11.54 % | -44.58 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 212.748 | 3.39 | 0.030 | 3.42 | 10 | 1.80 % | -2.02 % | -16.91 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 212.748 | 4.64 | 0.030 | 4.67 | 10 | 1.75 % | -1.28 % | -12.78 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 496 | 4.55 | ― | ― | 10 | 5.81 % | 11.79 % | 109.68 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 496 | 7.54 | ― | ― | 10 | 3.57 % | 7.10 % | 58.74 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 496 | 9.53 | ― | ― | 10 | 2.80 % | 5.54 % | 43.31 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 496 | 0.001 | ― | ― | 10 | 0.00 % | -92.31 % | -98.57 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 496 | 0.001 | ― | ― | 10 | 0.00 % | -94.44 % | -99.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 496 | 0.007 | ― | ― | 10 | -53.33 % | -83.72 % | -98.75 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.97 | 0.86 | ― | ― | 10 | 2.38 % | 10.26 % | 86.96 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.97 | 1.06 | ― | ― | 10 | 1.92 % | 8.16 % | 65.63 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 48.97 | 1.36 | ― | ― | 10 | 1.49 % | 6.25 % | 46.24 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 48.97 | 0.74 | ― | ― | 10 | 2.78 % | 10.45 % | 85.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 48.97 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 48.97 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48.97 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -88.89 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 76.4 | 0.001 | ― | ― | 10 | 0.00 % | -83.33 % | -95.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 76.4 | 0.042 | ― | ― | 10 | -25.00 % | -53.33 % | -47.50 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.