Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 342.98 | 543.6 | 4.35 | 0.010 | 4.36 | 50 | -0.46 % | 3.08 % | 6.88 % | 19 Jan. 2016 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 343.283 | 819.5 | 45.15 | 0.450 | 45.6 | 10 | -0.29 % | 3.96 % | 16.97 % | 17 Sep. 2020 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 87.718 | 25.08 | 0.090 | 25.17 | 10 | 0.08 % | 0.16 % | -2.90 % | 7 Dec. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.682 | 24.004 | 27.82 | ― | ― | 10 | 0.11 % | 0.94 % | -0.54 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 343.79 | 175.425 | 1.86 | 0.010 | 1.87 | 100 | 0.54 % | 2.76 % | -0.53 % | 21 Aug. 2018 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.977 | 87.718 | 21.93 | 0.090 | 22.02 | 10 | 0.09 % | 0.14 % | -3.18 % | 1 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 344.505 | 274 | 7.32 | ― | ― | 10 | 1.24 % | -6.99 % | -25.46 % | 12 Nov. 2021 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 344.53 | 418.134 | 7.53 | 0.050 | 7.58 | 10 | 0.53 % | 5.02 % | 8.03 % | 11 Oct. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.651 | 289.311 | 4.97 | 0.070 | 5.04 | 10 | -0.60 % | -0.40 % | -18.12 % | 5 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 345.74 | 679 | 32.92 | 1.310 | 34.23 | 10 | -3.66 % | -5.46 % | 10.99 % | 6 Apr. 2020 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 345.83 | 283.4 | 0.81 | ― | ― | 100 | 5.19 % | 6.58 % | 80.00 % | 22 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 346.14 | 274 | 10.16 | ― | ― | 10 | 0.89 % | -5.05 % | -19.75 % | 12 Nov. 2021 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 346.239 | 418.134 | 6.15 | 0.050 | 6.2 | 10 | 0.65 % | 6.03 % | 10.02 % | 11 Oct. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 346.275 | 679 | 31.49 | 1.310 | 32.8 | 10 | -3.82 % | -5.66 % | 11.51 % | 26 Mar. 2020 | |
DocMorris Mini Future with ISIN code: CH1138457853 | DocMorris | Mini Future | Short | 347.21 | ― | 3.26 | ― | ― | 100 | 0.00 % | 0.00 % | 1.24 % | 22 Oct. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 347.232 | 175.425 | 1.73 | 0.010 | 1.74 | 100 | 1.17 % | 2.98 % | -0.57 % | 21 Jun. 2018 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 347.93 | 287.7 | 7.88 | ― | ― | 10 | 0.38 % | -3.67 % | -9.43 % | 22 Apr. 2022 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 348.3 | 819.5 | 45.89 | 0.200 | 46.09 | 10 | 0.28 % | 4.46 % | 17.43 % | 17 Sep. 2020 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 348.49 | 335.039 | 2.78 | 0.030 | 2.81 | 10 | -1.77 % | -18.71 % | -10.03 % | 29 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 348.978 | 212.826 | 23.61 | 0.100 | 23.71 | 5 | 0.51 % | 0.08 % | -5.48 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.