Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,655.91 | 33.65 | ― | ― | 100 | 1.05 % | 1.82 % | 8.37 % | 2 Mar. 2016 | |
Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 160.59 | 197.275 | 4.13 | 0.180 | 4.31 | 10 | -6.77 % | -3.28 % | ― | 16 Aug. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 132.03 | 197.275 | 6.69 | 0.180 | 6.87 | 10 | -4.15 % | -2.19 % | 4.69 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 111.71 | 197.275 | 8.51 | 0.180 | 8.69 | 10 | -3.30 % | -1.85 % | 3.91 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 89.3 | 197.275 | 10.52 | 0.490 | 11.01 | 10 | -5.31 % | -4.28 % | 0.38 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.98 | 197.275 | 11.72 | 0.490 | 12.21 | 10 | -4.72 % | -3.86 % | 0.51 % | 26 Mar. 2020 | |
Salesforce Mini Future with ISIN code: CH1375879843 | Salesforce | Mini Future | Long | 240 | 253.798 | 2.94 | 0.030 | 2.97 | 10 | 1.38 % | -25.57 % | ― | 16 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 253.798 | 4.3 | 0.030 | 4.33 | 10 | 1.18 % | -19.02 % | 17.81 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 253.798 | 5.67 | 0.030 | 5.7 | 10 | 1.07 % | -14.86 % | 12.72 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 253.798 | 7.41 | 0.030 | 7.44 | 10 | 0.82 % | -11.68 % | 9.45 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 253.798 | 9.06 | 0.100 | 9.16 | 10 | 0.78 % | -9.67 % | 7.60 % | 25 Jan. 2023 | |
Sandoz Mini Future with ISIN code: CH1375879868 | Sandoz | Mini Future | Long | 36.1 | 36.75 | 0.4 | 0.010 | 0.41 | 10 | -20.00 % | -20.00 % | ― | 16 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1373412571 | Sandoz | Mini Future | Long | 34.11 | 36.75 | 0.58 | 0.010 | 0.59 | 10 | -14.71 % | -14.71 % | ― | 13 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.28 | 36.75 | 0.66 | 0.010 | 0.67 | 10 | -12.00 % | -13.16 % | -5.71 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.21 | 36.75 | 0.66 | 0.010 | 0.67 | 10 | -13.16 % | -13.16 % | -7.04 % | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32.3 | 36.75 | 0.74 | 0.010 | 0.75 | 10 | -11.90 % | -12.94 % | -6.33 % | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.27 | 36.75 | 0.75 | 0.010 | 0.76 | 10 | -11.76 % | -11.76 % | -5.06 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.4 | 36.75 | 0.83 | ― | ― | 10 | -5.68 % | -7.78 % | -3.49 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.33 | 36.75 | 0.83 | 0.010 | 0.84 | 10 | -10.75 % | -10.75 % | -5.68 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.59 | 36.75 | 0.9 | ― | ― | 10 | -6.25 % | -8.16 % | -3.23 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.