Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 76.4 | 0.26 | ― | ― | 10 | -10.34 % | -25.71 % | 13.04 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 76.4 | 0.66 | ― | ― | 10 | -4.35 % | -12.00 % | 29.41 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 76.4 | 1.13 | ― | ― | 10 | -2.59 % | -7.38 % | 28.41 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 76.4 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.75 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 76.4 | 0.016 | ― | ― | 10 | -11.11 % | -23.81 % | -92.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 76.4 | 0.11 | ― | ― | 10 | 0.00 % | 10.00 % | -73.81 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 76.4 | 0.38 | ― | ― | 10 | 2.70 % | 5.56 % | -50.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 76.4 | 0.82 | ― | ― | 10 | 2.50 % | 7.89 % | -31.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 548.8 | 0.51 | ― | ― | 100 | -5.56 % | -7.27 % | -21.54 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 548.8 | 0.69 | ― | ― | 100 | -4.17 % | -5.48 % | -15.85 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 548.8 | 0.98 | ― | ― | 100 | -3.92 % | -3.92 % | -9.26 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 548.8 | 1.28 | ― | ― | 100 | -3.03 % | -3.03 % | -6.57 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 548.8 | 1.48 | ― | ― | 100 | -1.99 % | -2.63 % | -5.73 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 548.8 | 1.68 | ― | ― | 100 | -1.75 % | -2.33 % | -5.08 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 548.8 | 0.53 | ― | ― | 100 | -3.64 % | -5.36 % | -18.46 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 548.8 | 0.81 | ― | ― | 100 | -3.57 % | -4.71 % | -12.90 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 548.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 548.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 548.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 548.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.91 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.