Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1352650050 | Kering | Mini Future | Short | 349.12 | 254.975 | 1.06 | 0.030 | 1.09 | 100 | 0.95 % | 1.92 % | 15.22 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.129 | 254.975 | 0.89 | 0.080 | 0.97 | 100 | -4.30 % | -2.20 % | 11.25 % | 22 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 349.16 | 523.018 | 15.99 | 0.030 | 16.02 | 10 | 0.69 % | 1.07 % | 19.51 % | 20 Dec. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138460121 | DocMorris | Knock-Out Warrant (open end) | Put | 349.253 | ― | 3.13 | ― | ― | 100 | 0.00 % | 0.00 % | 1.29 % | 25 Oct. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.376 | 227.419 | 10.5 | 0.070 | 10.57 | 10 | 0.00 % | 5.21 % | -11.47 % | 29 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 349.597 | 175.425 | 17.55 | ― | ― | 10 | 1.45 % | 3.48 % | 0.17 % | 2 Feb. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 349.747 | 212.748 | 1.16 | 0.040 | 1.2 | 100 | -3.33 % | -0.85 % | -4.92 % | 22 Sep. 2022 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 548.8 | 2 | ― | ― | 100 | -1.48 % | -1.48 % | -4.31 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 548.8 | 2.02 | ― | ― | 100 | -1.46 % | -1.94 % | -5.16 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 548.8 | 0.039 | ― | ― | 100 | 5.41 % | 5.41 % | -18.75 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 548.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -83.33 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 418.069 | 6.53 | 0.070 | 6.6 | 10 | 0.46 % | 4.15 % | 4.98 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 418.069 | 0.3 | 0.040 | 0.34 | 10 | -9.09 % | -25.00 % | -57.14 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 212.748 | 0.22 | 0.040 | 0.26 | 10 | -12.00 % | -26.67 % | -38.89 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916338 | Tesla | Warrant | Call | 350 | 212.748 | 0.63 | 0.030 | 0.66 | 10 | -5.97 % | -14.86 % | -22.22 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 212.748 | 2.11 | 0.030 | 2.14 | 10 | -2.76 % | -7.05 % | -9.44 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 212.748 | 1.06 | 0.030 | 1.09 | 10 | -6.19 % | -13.11 % | -17.19 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 212.748 | 1.58 | 0.030 | 1.61 | 10 | -3.66 % | -8.67 % | -12.22 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 212.748 | 3.11 | 0.060 | 3.17 | 10 | -3.12 % | -6.04 % | -7.16 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 212.748 | 4.02 | 0.060 | 4.08 | 10 | -2.43 % | -4.74 % | -4.74 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.