Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373402143 | NASDAQ 100 | Mini Future | Long | 19,150 | 19,609.9 | 1.33 | 0.010 | 1.34 | 500 | 24.30 % | 4.72 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401574 | NASDAQ 100 | Mini Future | Long | 19,100 | 19,609.9 | 1.41 | 0.010 | 1.42 | 500 | 22.61 % | 5.22 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884843 | NASDAQ 100 | Mini Future | Long | 19,100 | 19,609.9 | 6.842 | 0.010 | 6.852 | 100 | 0.88 % | 5.75 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884835 | NASDAQ 100 | Mini Future | Long | 19,050 | 19,609.9 | 7.261 | 0.010 | 7.271 | 100 | 0.85 % | 5.45 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402150 | NASDAQ 100 | Mini Future | Long | 19,050 | 19,609.9 | 1.5 | 0.010 | 1.51 | 500 | 20.97 % | 4.90 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884827 | NASDAQ 100 | Mini Future | Long | 19,000 | 19,609.9 | 7.68 | 0.010 | 7.69 | 100 | 0.83 % | 5.18 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401582 | NASDAQ 100 | Mini Future | Long | 19,000 | 19,609.9 | 1.58 | 0.010 | 1.59 | 500 | 19.70 % | 4.64 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884819 | NASDAQ 100 | Mini Future | Long | 18,950 | 19,609.9 | 8.099 | 0.010 | 8.109 | 100 | 0.80 % | 4.94 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402168 | NASDAQ 100 | Mini Future | Long | 18,950 | 19,609.9 | 1.67 | 0.010 | 1.68 | 500 | 18.44 % | 4.38 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401590 | NASDAQ 100 | Mini Future | Long | 18,900 | 19,609.9 | 1.74 | 0.010 | 1.75 | 500 | 17.57 % | 4.19 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884801 | NASDAQ 100 | Mini Future | Long | 18,900 | 19,609.9 | 8.518 | 0.010 | 8.528 | 100 | 0.77 % | 4.71 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401608 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,609.9 | 1.83 | 0.010 | 1.84 | 500 | 16.56 % | 3.98 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884793 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,609.9 | 8.936 | 0.010 | 8.946 | 100 | 0.74 % | 4.50 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401616 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,609.9 | 1.91 | 0.010 | 1.92 | 500 | 15.76 % | 3.80 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884785 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,609.9 | 9.355 | 0.010 | 9.365 | 100 | 0.72 % | 4.33 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884777 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,609.9 | 9.774 | 0.010 | 9.784 | 100 | 0.71 % | 4.17 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401624 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,609.9 | 1.99 | 0.010 | 2 | 500 | 15.03 % | 3.65 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883142 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,609.9 | 10.074 | 0.010 | 10.084 | 100 | 0.73 % | 4.10 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401145 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,609.9 | 2.04 | 0.010 | 2.05 | 500 | 14.61 % | 3.55 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883134 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,609.9 | 10.493 | 0.010 | 10.503 | 100 | 0.71 % | 3.96 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.