Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -96.77 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 555 | 0.004 | ― | ― | 100 | 0.00 % | -42.86 % | -92.45 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 555 | 0.1 | ― | ― | 100 | 11.11 % | 0.00 % | -23.08 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 555 | 0.2 | ― | ― | 100 | 5.26 % | 0.00 % | -16.67 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 90.64 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 90.64 | 0.17 | ― | ― | 10 | -5.56 % | 54.55 % | -10.53 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 90.64 | 0.067 | ― | ― | 10 | -2.90 % | -52.14 % | -68.10 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 90.64 | 0.87 | ― | ― | 10 | 1.16 % | -12.12 % | -13.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 102.7 | 0.31 | ― | ― | 10 | 10.71 % | 40.91 % | 210.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 102.7 | 0.75 | ― | ― | 10 | 4.17 % | 20.97 % | 127.27 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 102.7 | 1.25 | ― | ― | 10 | 2.46 % | 14.68 % | 76.06 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 102.7 | 1.75 | ― | ― | 10 | 2.34 % | 10.76 % | 50.86 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 102.7 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -90.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 102.7 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.67 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 102.7 | 0.001 | ― | ― | 10 | 0.00 % | -91.67 % | -99.29 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 102.7 | 0.035 | ― | ― | 10 | -20.45 % | -68.18 % | -91.86 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 285.1 | 2.83 | ― | ― | 10 | -1.39 % | 10.55 % | 24.67 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 285.1 | 3.8 | ― | ― | 10 | -0.52 % | 8.26 % | 19.87 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 285.1 | 4.78 | ― | ― | 10 | -0.62 % | 6.46 % | 16.30 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 285.1 | 0.021 | ― | ― | 10 | -16.00 % | -25.00 % | -59.62 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.