Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 777.45 | 924.829 | 2.34 | 0.040 | 2.38 | 10 | -7.87 % | 10.38 % | 39.29 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.6 | 4.838 | 1.35 | ― | ― | 1 | -0.74 % | 3.85 % | 7.14 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 31.621 | 13.1 | 0.090 | 13.19 | 1 | 0.85 % | 5.31 % | 76.31 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 31.621 | 13.51 | 0.090 | 13.6 | 1 | 0.82 % | 5.22 % | 72.54 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 165.82 | 199.19 | 3.76 | 0.050 | 3.81 | 10 | 0.53 % | 12.57 % | 35.74 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 214.1 | 301.1 | 10.22 | ― | ― | 10 | -2.29 % | -3.58 % | 65.11 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.39 | 44 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | 13.77 % | 22.66 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.479 | 163.4 | 3.08 | 0.020 | 3.1 | 10 | 3.36 % | 16.67 % | 41.28 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.749 | 28.08 | 0.38 | 0.050 | 0.43 | 10 | -13.64 % | -20.83 % | -24.00 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.659 | 28.925 | 1.46 | 0.090 | 1.55 | 10 | -1.35 % | 26.96 % | 124.62 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 694.086 | 959.232 | 2.26 | 0.070 | 2.33 | 100 | -1.31 % | 2.26 % | 121.57 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,470.085 | 4,303 | 0.88 | ― | ― | 1,000 | -1.12 % | 17.33 % | 20.55 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 777.812 | 924.829 | 1.87 | 0.040 | 1.91 | 10 | -9.66 % | 14.02 % | 54.55 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.951 | 31.621 | 11.88 | 0.090 | 11.97 | 1 | 0.93 % | 5.88 % | 91.30 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.423 | 31.621 | 12.33 | 0.090 | 12.42 | 1 | 0.90 % | 5.66 % | 85.41 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 132.804 | 5.87 | 0.170 | 6.04 | 10 | -0.51 % | 5.77 % | 35.88 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 732.61 | 959.232 | 2.08 | 0.030 | 2.11 | 100 | -0.95 % | 2.46 % | 150.60 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 711.6 | 959.232 | 2.25 | 0.030 | 2.28 | 100 | -1.32 % | 2.27 % | 125.00 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 690.59 | 959.232 | 2.42 | 0.030 | 2.45 | 100 | -1.22 % | 2.11 % | 105.08 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,570.62 | 4,303 | 0.93 | ― | ― | 1,000 | -1.06 % | 16.25 % | 19.23 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.