Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 212.748 | 11.42 | 0.070 | 11.49 | 10 | 0.88 % | 0.35 % | -4.75 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 212.748 | 11.48 | 0.060 | 11.54 | 10 | 0.79 % | 0.00 % | -5.05 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 212.748 | 12.91 | 0.060 | 12.97 | 10 | 0.39 % | -0.84 % | -4.72 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 212.748 | 11.64 | 0.060 | 11.7 | 10 | 0.69 % | -0.26 % | -5.13 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 212.748 | 11.85 | 0.030 | 11.88 | 10 | 0.77 % | -0.34 % | -5.12 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 212.748 | 12.1 | 0.030 | 12.13 | 10 | 0.67 % | -0.41 % | -5.10 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 212.748 | 12.54 | 0.060 | 12.6 | 10 | 0.40 % | -0.71 % | -5.14 % | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 496 | 13.19 | ― | ― | 10 | 2.09 % | 3.86 % | 25.26 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 496 | 14.7 | ― | ― | 10 | 1.80 % | 3.52 % | 24.58 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 496 | 0.057 | ― | ― | 10 | -1.72 % | -18.57 % | -48.18 % | 7 Aug. 2023 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 350.1 | 701.853 | 3.1 | 0.030 | 3.13 | 100 | 1.97 % | 2.99 % | 29.71 % | 10 Oct. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 350.136 | 334.261 | 1.55 | 0.120 | 1.67 | 10 | -3.13 % | -28.90 % | ― | 16 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 350.18 | 175.425 | 19.21 | ― | ― | 10 | 1.32 % | 3.11 % | 0.10 % | 2 Feb. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 350.366 | 548.8 | 2.02 | ― | ― | 100 | -1.94 % | -2.42 % | -4.72 % | 12 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 548.8 | 2.16 | ― | ― | 100 | -1.82 % | -2.26 % | -4.42 % | 10 Jan. 2024 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.533 | 298.836 | 4.52 | 0.120 | 4.64 | 10 | -0.66 % | -3.21 % | -12.06 % | 17 May. 2021 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 350.842 | 543.5 | 1.93 | ― | ― | 100 | 2.66 % | 2.12 % | 6.04 % | 23 Oct. 2020 | |
L'Oreal Mini Future with ISIN code: CH1375881179 | L'Oreal | Mini Future | Long | 351.29 | 396.45 | 5.84 | 0.230 | 6.07 | 10 | -4.42 % | -2.67 % | ― | 16 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.57 | 287.7 | 6.55 | ― | ― | 10 | 0.61 % | -4.38 % | -11.01 % | 20 Apr. 2022 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 351.81 | 701.853 | 3.19 | 0.030 | 3.22 | 100 | -0.31 % | 3.57 % | 27.60 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.