Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373401632 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,619.9 | 2.16 | 0.010 | 2.17 | 500 | 13.68 % | 3.35 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879124 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,619.9 | 10.998 | 0.010 | 11.008 | 100 | 1.67 % | 4.84 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401152 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,619.9 | 2.21 | 0.010 | 2.22 | 500 | 13.33 % | 3.27 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401640 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,619.9 | 2.33 | 0.010 | 2.34 | 500 | 12.56 % | 3.56 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879116 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,619.9 | 11.407 | 0.010 | 11.417 | 100 | 1.62 % | 4.63 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401160 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,619.9 | 2.38 | 0.010 | 2.39 | 500 | 12.80 % | 3.48 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879108 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,619.9 | 11.836 | 0.010 | 11.846 | 100 | 1.57 % | 4.53 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879090 | NASDAQ 100 | Mini Future | Long | 18,450 | 19,619.9 | 12.256 | 0.010 | 12.266 | 100 | 1.53 % | 4.40 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879082 | NASDAQ 100 | Mini Future | Long | 18,400 | 19,619.9 | 12.675 | 0.010 | 12.685 | 100 | 1.49 % | 4.27 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401178 | NASDAQ 100 | Mini Future | Long | 18,400 | 19,619.9 | 2.54 | 0.010 | 2.55 | 500 | 11.40 % | 2.83 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879074 | NASDAQ 100 | Mini Future | Long | 18,350 | 19,619.9 | 13.095 | 0.010 | 13.105 | 100 | 1.46 % | 4.16 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400972 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,619.9 | 2.71 | 0.010 | 2.72 | 500 | 10.61 % | 3.04 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879066 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,619.9 | 13.514 | 0.010 | 13.524 | 100 | 1.42 % | 4.04 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879058 | NASDAQ 100 | Mini Future | Long | 18,250 | 19,619.9 | 13.933 | 0.010 | 13.943 | 100 | 1.38 % | 3.93 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375877888 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,619.9 | 14.335 | 0.010 | 14.345 | 100 | 1.35 % | 3.83 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400980 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,619.9 | 2.88 | 0.010 | 2.89 | 500 | 10.34 % | 2.86 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400998 | NASDAQ 100 | Mini Future | Long | 18,150 | 19,619.9 | 2.96 | 0.010 | 2.97 | 500 | 9.63 % | 2.78 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413298 | NASDAQ 100 | Mini Future | Long | 18,150 | 19,619.9 | 14.715 | 0.010 | 14.725 | 100 | 1.23 % | 3.75 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413280 | NASDAQ 100 | Mini Future | Long | 18,100 | 19,619.9 | 15.135 | 0.010 | 15.145 | 100 | 1.21 % | 3.67 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400626 | NASDAQ 100 | Mini Future | Long | 18,100 | 19,619.9 | 3.03 | 0.010 | 3.04 | 500 | 9.78 % | 2.71 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.