Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 137.11 | 199.19 | 6.36 | 0.050 | 6.41 | 10 | 0.47 % | 6.89 % | 18.88 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.98 | 199.19 | 6.83 | 0.050 | 6.88 | 10 | 0.59 % | 6.55 % | 17.56 % | 3 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 125.11 | 199.19 | 7.45 | 0.050 | 7.5 | 10 | 0.54 % | 5.97 % | 15.86 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 122.07 | 199.19 | 7.72 | 0.050 | 7.77 | 10 | 0.39 % | 5.61 % | 15.22 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119.83 | 199.19 | 7.93 | 0.050 | 7.98 | 10 | 0.51 % | 5.59 % | 14.93 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 117.71 | 199.19 | 8.12 | 0.050 | 8.17 | 10 | 0.50 % | 5.32 % | 14.53 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 114.28 | 199.19 | 8.43 | 0.050 | 8.48 | 10 | 0.48 % | 5.11 % | 13.92 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 112.1 | 199.19 | 8.63 | 0.050 | 8.68 | 10 | 0.47 % | 4.99 % | 13.70 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 110.21 | 199.19 | 8.8 | 0.050 | 8.85 | 10 | 0.46 % | 4.89 % | 13.40 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 106.3 | 199.19 | 9.15 | 0.050 | 9.2 | 10 | 0.44 % | 4.69 % | 12.82 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 104.51 | 199.19 | 9.31 | 0.050 | 9.36 | 10 | 0.43 % | 4.61 % | 12.58 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 102.35 | 199.19 | 9.51 | 0.050 | 9.56 | 10 | 0.42 % | 4.51 % | 12.41 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 100.15 | 199.19 | 9.71 | 0.050 | 9.76 | 10 | 0.52 % | 4.41 % | 12.12 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.94 | 199.19 | 9.91 | 0.050 | 9.96 | 10 | 0.51 % | 4.32 % | 11.85 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 95.63 | 199.19 | 10.12 | 0.050 | 10.17 | 10 | 0.50 % | 4.22 % | 11.70 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 93.36 | 199.19 | 10.32 | 0.050 | 10.37 | 10 | 0.39 % | 4.03 % | 11.33 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 91.2 | 199.19 | 10.52 | 0.050 | 10.57 | 10 | 0.48 % | 4.06 % | 11.21 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 88.42 | 199.19 | 10.76 | 0.050 | 10.81 | 10 | 0.47 % | 3.86 % | 10.93 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.82 | 199.19 | 11 | 0.050 | 11.05 | 10 | 0.46 % | 3.87 % | 10.78 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 83.37 | 199.19 | 11.23 | 0.050 | 11.28 | 10 | 0.45 % | 3.79 % | 10.53 % | 11 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.