Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 285.1 | 0.035 | ― | ― | 10 | -14.63 % | -22.22 % | -65.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 285.1 | 0.067 | ― | ― | 10 | -16.25 % | -16.25 % | -66.50 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 116.05 | 1.13 | ― | ― | 10 | 3.67 % | 0.00 % | 232.35 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.62 | ― | ― | 10 | 2.53 % | 1.25 % | 157.14 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 116.05 | 2.12 | ― | ― | 10 | 1.92 % | 1.44 % | 112.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 116.05 | 2.61 | ― | ― | 10 | 1.56 % | 0.77 % | 82.52 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 116.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.75 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 116.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 116.05 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -99.63 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 116.05 | 0.007 | ― | ― | 10 | -41.67 % | -58.82 % | -98.54 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 25.9 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | -95.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 25.9 | 0.012 | ― | ― | 1 | -36.84 % | -85.00 % | -88.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 25.9 | 1.11 | ― | ― | 1 | -7.50 % | -30.19 % | 42.31 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 25.9 | 0.18 | ― | ― | 1 | 5.88 % | 20.00 % | -88.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 25.9 | 2.03 | ― | ― | 1 | 3.05 % | 25.31 % | -47.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 25.9 | 4.01 | ― | ― | 1 | 2.30 % | 14.25 % | -29.90 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,652.67 | 10.146 | 0.015 | 10.161 | 100 | -0.61 % | -5.27 % | -25.67 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,652.67 | 13.974 | 0.015 | 13.989 | 100 | -0.36 % | -3.98 % | -19.97 % | 31 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,410 | 18,939.3 | 7.24 | 0.010 | 7.25 | 100 | 0.85 % | -28.83 % | -61.47 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,655.35 | 6.027 | 0.010 | 6.037 | 100 | 0.43 % | 3.88 % | 60.76 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.