Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 555 | 1.3 | ― | ― | 100 | -2.26 % | -2.99 % | -7.14 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 31.621 | 11.47 | 0.090 | 11.56 | 1 | 0.88 % | 6.01 % | 97.76 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 31.621 | 11.88 | 0.090 | 11.97 | 1 | 0.85 % | 5.79 % | 91.30 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 31.621 | 12.29 | 0.090 | 12.38 | 1 | 0.90 % | 5.67 % | 85.93 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 175.202 | 3.32 | 0.030 | 3.35 | 10 | -0.90 % | 16.08 % | 58.10 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 285.1 | 11.19 | ― | ― | 10 | -0.27 % | 2.57 % | 6.17 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.894 | 132.804 | 5.3 | 0.170 | 5.47 | 10 | -0.56 % | 6.21 % | 41.33 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 736.13 | 959.232 | 1.9 | 0.070 | 1.97 | 100 | -1.55 % | 2.70 % | 183.58 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 715.017 | 959.232 | 2.08 | 0.070 | 2.15 | 100 | -1.42 % | 2.46 % | 147.62 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.878 | 555 | 1.11 | ― | ― | 100 | -2.63 % | -3.48 % | -8.26 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,013.824 | 19,609.8 | 20.704 | 0.010 | 20.714 | 100 | -1.09 % | -2.62 % | -32.81 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 20.057 | 31.621 | 10.08 | 0.090 | 10.17 | 1 | 1.00 % | 6.78 % | 127.54 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.53 | 31.621 | 10.53 | 0.090 | 10.62 | 1 | 0.96 % | 6.58 % | 116.22 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.002 | 31.621 | 10.98 | 0.090 | 11.07 | 1 | 0.92 % | 6.29 % | 106.39 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 146.59 | 175.202 | 2.49 | 0.080 | 2.57 | 10 | -1.58 % | 22.06 % | 96.06 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 81 | 0.8 | ― | ― | 10 | -1.23 % | 9.59 % | 12.68 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 81 | 1.47 | ― | ― | 10 | -1.34 % | 6.52 % | 13.08 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 81 | 2.32 | ― | ― | 10 | -0.85 % | 4.98 % | 11.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 81 | 0.53 | ― | ― | 10 | 0.00 % | -8.62 % | -28.38 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 81 | 0.22 | ― | ― | 10 | 0.00 % | -8.33 % | -37.14 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.