Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.15 | 28.93 | 1.2 | 0.090 | 1.29 | 10 | -1.64 % | 34.83 % | 207.69 % | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.24 | 28.93 | 1.28 | 0.090 | 1.37 | 10 | -1.54 % | 31.96 % | 166.67 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.72 | 28.93 | 1.32 | 0.090 | 1.41 | 10 | -2.22 % | 30.69 % | 153.85 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.67 | 28.93 | 1.42 | 0.090 | 1.51 | 10 | -2.07 % | 27.93 % | 132.79 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.49 | 28.93 | 11.21 | 0.090 | 11.3 | 10 | -1.06 % | -4.60 % | -7.66 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 122.95 | 28.93 | 9.47 | 0.090 | 9.56 | 10 | -1.25 % | -5.30 % | -9.03 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.28 | 28.93 | 4.14 | 0.090 | 4.23 | 10 | -3.50 % | -11.16 % | -18.98 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.12 | 28.93 | 3.04 | 0.090 | 3.13 | 10 | -4.40 % | -14.37 % | -24.19 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.24 | 28.93 | 2.16 | 0.090 | 2.25 | 10 | -6.09 % | -18.80 % | -31.21 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.31 | 28.93 | 1.77 | 0.090 | 1.86 | 10 | -7.33 % | -22.03 % | -35.64 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.64 | 28.93 | 1.41 | 0.090 | 1.5 | 10 | -9.03 % | -26.18 % | -41.00 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.68 | 28.93 | 1.21 | 0.090 | 1.3 | 10 | -11.03 % | -29.24 % | -44.75 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.7 | 28.93 | 1.01 | 0.090 | 1.1 | 10 | -12.93 % | -33.11 % | -49.50 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.73 | 28.93 | 0.82 | 0.090 | 0.91 | 10 | -15.46 % | -37.88 % | -54.44 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.88 | 28.93 | 0.64 | 0.090 | 0.73 | 10 | -17.95 % | -43.86 % | -60.49 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.91 | 28.93 | 0.44 | 0.090 | 0.53 | 10 | -25.42 % | -53.19 % | -69.23 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.92 | 28.93 | 0.34 | 0.090 | 0.43 | 10 | -30.61 % | -59.52 % | -74.44 % | 28 May. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 42.588 | 0.79 | 0.030 | 0.82 | 10 | -2.47 % | 16.18 % | 29.51 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 42.588 | 1.25 | 0.030 | 1.28 | 10 | -1.57 % | 9.65 % | 16.82 % | 23 Jun. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.54 | 14.782 | 1.67 | 0.080 | 1.75 | 1 | -5.11 % | 1.83 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.