Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 212.727 | 21.66 | 0.060 | 21.72 | 10 | 0.51 % | 0.28 % | -2.78 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 212.727 | 19.29 | 0.060 | 19.35 | 10 | 0.57 % | 0.26 % | -3.07 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 212.727 | 19.25 | 0.060 | 19.31 | 10 | 0.52 % | 0.05 % | -3.27 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 212.727 | 19.29 | 0.060 | 19.35 | 10 | 0.47 % | -0.05 % | -3.41 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 212.727 | 19.43 | 0.060 | 19.49 | 10 | 0.41 % | -0.21 % | -3.57 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 212.727 | 16.94 | 0.060 | 17 | 10 | 0.59 % | 0.12 % | -3.53 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 212.727 | 15.49 | 0.100 | 15.59 | 10 | 0.58 % | 0.39 % | -3.43 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 212.727 | 15.39 | 0.060 | 15.45 | 10 | 0.59 % | 0.00 % | -3.93 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 212.727 | 15.47 | 0.060 | 15.53 | 10 | 0.52 % | -0.13 % | -4.09 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 212.727 | 15.92 | 0.060 | 15.98 | 10 | 0.44 % | -0.38 % | -4.21 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 212.727 | 16.18 | 0.060 | 16.24 | 10 | 0.37 % | -0.55 % | -3.98 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 212.727 | 15.63 | 0.030 | 15.66 | 10 | 0.64 % | -0.13 % | -3.99 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 212.727 | 13.87 | 0.060 | 13.93 | 10 | 0.65 % | -0.07 % | -4.34 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 212.727 | 13.84 | 0.090 | 13.93 | 10 | 0.58 % | 0.29 % | -3.96 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 212.727 | 11.42 | 0.070 | 11.49 | 10 | 0.88 % | 0.35 % | -4.75 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 212.727 | 11.48 | 0.060 | 11.54 | 10 | 0.79 % | 0.00 % | -5.05 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 212.727 | 12.91 | 0.060 | 12.97 | 10 | 0.39 % | -0.84 % | -4.72 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 212.727 | 11.63 | 0.060 | 11.69 | 10 | 0.61 % | -0.34 % | -5.22 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 212.727 | 11.85 | 0.030 | 11.88 | 10 | 0.77 % | -0.34 % | -5.12 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 212.727 | 12.1 | 0.030 | 12.13 | 10 | 0.67 % | -0.41 % | -5.10 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.