Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 351.931 | 685 | 3.36 | ― | ― | 100 | 0.30 % | 1.82 % | 12.37 % | 19 Nov. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 352.2 | 522.96 | 14.58 | 0.060 | 14.64 | 10 | 0.62 % | 0.97 % | 21.60 % | 20 Dec. 2023 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 352.42 | 438.5 | 10.49 | ― | ― | 10 | -0.76 % | 16.43 % | 83.71 % | 10 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 352.57 | 680.95 | 32.48 | 1.310 | 33.79 | 10 | -3.22 % | -5.03 % | 11.81 % | 26 Mar. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 352.615 | 438.5 | 8.96 | ― | ― | 10 | -0.88 % | 19.79 % | 113.84 % | 10 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 352.663 | 680.95 | 31.06 | 1.310 | 32.37 | 10 | -3.36 % | -5.22 % | 12.33 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 353.283 | 543.6 | 3.86 | ― | ― | 50 | 1.31 % | 3.76 % | 6.63 % | 5 May. 2020 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 860.414 | 4.56 | 0.050 | 4.61 | 100 | 0.66 % | 6.29 % | 12.59 % | 19 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 353.42 | 418.164 | 6.82 | 0.050 | 6.87 | 10 | 0.89 % | 5.74 % | 9.12 % | 1 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 353.472 | 272.9 | 8.21 | ― | ― | 10 | 0.98 % | -6.28 % | -23.41 % | 12 Nov. 2021 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 353.54 | 418.164 | 0.67 | 0.030 | 0.7 | 100 | 0.00 % | 0.00 % | 8.06 % | 6 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 353.71 | 496 | 15.83 | ― | ― | 10 | 1.80 % | 3.46 % | 22.24 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 354.52 | 272.9 | 11.05 | ― | ― | 10 | 0.73 % | -4.82 % | -18.57 % | 10 Dec. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.565 | 496 | 14.34 | ― | ― | 10 | 1.99 % | 3.76 % | 25.02 % | 12 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 354.706 | 418.164 | 5.45 | 0.050 | 5.5 | 10 | 1.11 % | 7.07 % | 11.91 % | 6 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 354.733 | 701.853 | 2.96 | 0.060 | 3.02 | 100 | -1.33 % | 2.78 % | 28.70 % | 30 Mar. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 355.739 | 819.45 | 43.97 | 0.450 | 44.42 | 10 | -0.32 % | 4.07 % | 17.44 % | 15 Oct. 2020 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 356.334 | 860.414 | 4.31 | 0.050 | 4.36 | 100 | 0.70 % | 6.68 % | 13.42 % | 19 Oct. 2022 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 356.6 | 285.1 | 8.77 | ― | ― | 10 | 0.11 % | -3.63 % | -8.84 % | 16 Nov. 2021 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 357.319 | 301.1 | 5.59 | ― | ― | 10 | 4.29 % | 6.48 % | -43.71 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.