Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373413272 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,619.9 | 15.611 | 0.010 | 15.621 | 100 | 1.55 % | 3.96 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401004 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,619.9 | 3.13 | 0.010 | 3.14 | 500 | 9.44 % | 2.62 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373411755 | NASDAQ 100 | Mini Future | Long | 18,000 | 19,619.9 | 15.992 | 0.010 | 16.002 | 100 | 1.52 % | 3.88 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400634 | NASDAQ 100 | Mini Future | Long | 18,000 | 19,619.9 | 3.2 | 0.010 | 3.21 | 500 | 9.22 % | 2.56 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400642 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,619.9 | 3.28 | 0.010 | 3.29 | 500 | 8.97 % | 2.50 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408611 | NASDAQ 100 | Mini Future | Long | 17,950 | 19,619.9 | 16.276 | 0.010 | 16.286 | 100 | 1.50 % | 3.87 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400352 | NASDAQ 100 | Mini Future | Long | 17,900 | 19,619.9 | 3.33 | 0.010 | 3.34 | 500 | 8.47 % | 2.15 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 17,900 | 19,619.9 | 16.696 | 0.010 | 16.706 | 100 | 1.47 % | 3.79 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400659 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,619.9 | 3.45 | 0.010 | 3.46 | 500 | 8.49 % | 2.37 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,850 | 19,619.9 | 17.115 | 0.010 | 17.125 | 100 | 1.43 % | 3.70 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,800 | 19,619.9 | 17.525 | 0.010 | 17.535 | 100 | 1.41 % | 3.59 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400360 | NASDAQ 100 | Mini Future | Long | 17,800 | 19,619.9 | 3.51 | 0.010 | 3.52 | 500 | 8.33 % | 2.63 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,750 | 19,619.9 | 17.955 | 0.010 | 17.965 | 100 | 1.38 % | 3.55 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400667 | NASDAQ 100 | Mini Future | Long | 17,750 | 19,619.9 | 3.62 | 0.010 | 3.63 | 500 | 8.06 % | 2.55 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,619.9 | 18.329 | 0.010 | 18.339 | 100 | 1.35 % | 3.50 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,700 | 19,619.9 | 3.67 | 0.010 | 3.68 | 500 | 7.62 % | 2.23 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,650 | 19,619.9 | 18.76 | 0.010 | 18.77 | 100 | 1.33 % | 3.43 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,619.9 | 19.18 | 0.010 | 19.19 | 100 | 1.30 % | 3.37 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,600 | 19,619.9 | 3.84 | 0.010 | 3.85 | 500 | 7.56 % | 2.13 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,550 | 19,619.9 | 19.6 | 0.010 | 19.61 | 100 | 1.28 % | 3.31 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.