Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.92 | 199.3 | 11.47 | 0.010 | 11.48 | 10 | 0.61 % | 3.89 % | 10.50 % | 29 Jun. 2022 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 202.62 | 237.5 | 0.47 | 0.010 | 0.48 | 100 | -20.34 % | -9.62 % | -22.95 % | 4 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 161.22 | 174.375 | 0.24 | 0.010 | 0.25 | 100 | -33.33 % | -17.24 % | -14.29 % | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 151.28 | 174.375 | 0.32 | 0.010 | 0.33 | 100 | -27.27 % | -15.79 % | -13.51 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 141.25 | 174.375 | 0.41 | 0.010 | 0.42 | 100 | -22.64 % | -12.77 % | -10.87 % | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 136.8 | 174.375 | 0.45 | 0.010 | 0.46 | 100 | -21.05 % | -11.76 % | -8.16 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 131.79 | 174.375 | 0.49 | 0.010 | 0.5 | 100 | -19.67 % | -10.91 % | -9.26 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 121.6 | 174.375 | 0.58 | 0.010 | 0.59 | 100 | -17.14 % | -9.38 % | -6.45 % | 3 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 215.38 | 237.5 | 0.67 | 0.010 | 0.68 | 50 | 8.06 % | 9.84 % | 26.42 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 205.12 | 237.5 | 0.86 | 0.010 | 0.87 | 50 | 6.17 % | 6.17 % | 17.81 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 184.37 | 237.5 | 1.26 | 0.010 | 1.27 | 50 | 4.13 % | 5.00 % | 12.50 % | 3 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 185.4 | 230.75 | 4.96 | 0.010 | 4.97 | 10 | 0.61 % | 8.30 % | 88.59 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 230.75 | 6.6 | 0.010 | 6.61 | 10 | 0.61 % | 6.28 % | 55.66 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 136.7 | 230.75 | 9.37 | 0.010 | 9.38 | 10 | 0.43 % | 4.11 % | 34.05 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 131 | 230.75 | 9.89 | 0.010 | 9.9 | 10 | 0.51 % | 4.00 % | 31.87 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 119.59 | 230.75 | 10.92 | 0.010 | 10.93 | 10 | 0.46 % | 3.51 % | 28.17 % | 22 Dec. 2022 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70 | 79.649 | 1.32 | 0.150 | 1.47 | 10 | 1.54 % | -21.43 % | ― | 16 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 79.649 | 2.74 | 0.150 | 2.89 | 10 | 0.74 % | -11.61 % | 117.46 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 79.649 | 3.5 | 0.150 | 3.65 | 10 | 0.86 % | -9.09 % | 73.27 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 79.649 | 4.3 | 0.150 | 4.45 | 10 | 0.70 % | -7.33 % | 52.48 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.