Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,655.35 | 5.84 | 0.010 | 5.85 | 100 | 0.26 % | 3.79 % | 63.45 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,655.35 | 3.037 | 0.010 | 3.047 | 100 | -1.43 % | -7.94 % | -46.91 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,655.35 | 3.91 | 0.010 | 3.92 | 100 | -1.06 % | -6.19 % | -40.76 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,390 | 12,458.7 | 12.22 | 0.020 | 12.24 | 100 | 0.44 % | -7.54 % | -33.47 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,547.548 | 7,645.61 | 8.63 | 0.010 | 8.64 | 100 | 0.33 % | -5.11 % | -28.37 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,945.749 | 7,645.61 | 12.381 | 0.010 | 12.391 | 100 | 0.31 % | -3.72 % | -21.54 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,728.195 | 41,549.7 | 1.904 | 0.010 | 1.914 | 1,000 | 0.58 % | -12.34 % | -46.44 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,044.518 | 5,655.35 | 5.197 | 0.010 | 5.207 | 100 | 0.25 % | 4.23 % | 77.07 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,065.669 | 5,655.35 | 5.017 | 0.010 | 5.027 | 100 | 0.26 % | 4.37 % | 82.11 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,884.776 | 5,655.35 | 2.035 | 0.010 | 2.045 | 100 | -2.21 % | -11.64 % | -56.78 % | 31 Jan. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.66 | 48.925 | 2.82 | 0.010 | 2.83 | 5 | 2.17 % | 6.82 % | 43.88 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.88 | 174.544 | 4.49 | 0.060 | 4.55 | 10 | -1.97 % | -2.18 % | -9.29 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 174.544 | 5.84 | 0.060 | 5.9 | 10 | -1.52 % | -1.68 % | -7.45 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 550.4 | 1.4 | 0.010 | 1.41 | 100 | -2.10 % | -2.10 % | -6.04 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 173.902 | 4.86 | 0.030 | 4.89 | 10 | -2.80 % | 7.76 % | 29.26 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 173.902 | 4.44 | 0.030 | 4.47 | 10 | -3.27 % | 8.56 % | 32.93 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 173.902 | 4.03 | 0.030 | 4.06 | 10 | -3.36 % | 9.51 % | 38.01 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 173.902 | 3.61 | 0.030 | 3.64 | 10 | -3.73 % | 10.74 % | 44.40 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.674 | 48.925 | 2.48 | 0.010 | 2.49 | 5 | 2.90 % | 7.83 % | 53.09 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 158.592 | 174.544 | 1.56 | 0.050 | 1.61 | 10 | 1.96 % | 3.31 % | 20.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.