Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 82.1 | 0.08 | 0.010 | 0.09 | 10 | 14.29 % | 0.00 % | -38.46 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 133.025 | 0.72 | 0.010 | 0.73 | 10 | -4.00 % | -18.18 % | 22.03 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 133.025 | 2.08 | 0.010 | 2.09 | 10 | -2.80 % | -12.61 % | 18.18 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 133.025 | 2.43 | 0.010 | 2.44 | 10 | 1.67 % | 10.45 % | -15.92 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 133.025 | 0.82 | 0.010 | 0.83 | 10 | 2.50 % | 12.33 % | -24.07 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,224.5 | 0.62 | 0.010 | 0.63 | 200 | 0.00 % | -1.59 % | 72.22 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,224.5 | 1.26 | 0.020 | 1.28 | 200 | 0.80 % | -1.56 % | 50.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,224.5 | 0.57 | 0.010 | 0.58 | 200 | 1.79 % | 5.56 % | -36.67 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,224.5 | 0.22 | 0.010 | 0.23 | 200 | 4.76 % | 10.00 % | -43.59 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 272.65 | 1.4 | 0.010 | 1.41 | 10 | -2.10 % | 16.67 % | 60.92 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 272.65 | 2.16 | 0.010 | 2.17 | 10 | -1.82 % | 14.29 % | 58.82 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 272.65 | 3.8 | 0.010 | 3.81 | 10 | -1.55 % | 10.79 % | 49.61 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 272.65 | 5.97 | 0.020 | 5.99 | 10 | -1.00 % | 8.35 % | 40.14 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 272.65 | 7.64 | 0.020 | 7.66 | 10 | -0.78 % | 7.00 % | 34.51 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 272.65 | 4.17 | 0.010 | 4.18 | 10 | 1.21 % | -7.13 % | -30.27 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 272.65 | 2.95 | 0.010 | 2.96 | 10 | 1.72 % | -7.81 % | -34.59 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 272.65 | 1.48 | 0.010 | 1.49 | 10 | 0.00 % | -15.43 % | -44.98 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 272.65 | 0.69 | ― | ― | 10 | 2.99 % | -8.00 % | -52.08 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 272.65 | 0.4 | ― | ― | 10 | 2.56 % | -6.98 % | -55.06 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 123.6 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | 6.67 % | 128.57 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.