Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 212.799 | 12.55 | 0.060 | 12.61 | 10 | 0.48 % | -0.63 % | -5.07 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 212.799 | 9.02 | 0.090 | 9.11 | 10 | 0.89 % | 0.56 % | -5.25 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 212.799 | 9.23 | 0.060 | 9.29 | 10 | 0.76 % | -0.32 % | -6.39 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 212.799 | 9.03 | 0.060 | 9.09 | 10 | 1.01 % | 0.00 % | -6.33 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 212.799 | 9.5 | 0.030 | 9.53 | 10 | 0.96 % | -0.31 % | -6.13 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 212.799 | 7.49 | 0.070 | 7.56 | 10 | 1.08 % | -0.27 % | -7.87 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 212.799 | 8.12 | 0.030 | 8.15 | 10 | 1.00 % | -0.61 % | -7.20 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 212.799 | 7.33 | 0.090 | 7.42 | 10 | 1.10 % | 0.55 % | -6.62 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 212.799 | 9.82 | 0.060 | 9.88 | 10 | 0.41 % | -1.11 % | -5.67 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 212.799 | 8.79 | 0.030 | 8.82 | 10 | 0.80 % | -0.79 % | -6.59 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 212.799 | 9.36 | 0.060 | 9.42 | 10 | 0.54 % | -1.06 % | -6.40 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 212.799 | 7.81 | 0.030 | 7.84 | 10 | 1.17 % | -0.26 % | -7.24 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 212.799 | 8.44 | 0.030 | 8.47 | 10 | 0.84 % | -0.82 % | -6.95 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 212.799 | 6.81 | 0.030 | 6.84 | 10 | 1.04 % | -0.87 % | -8.34 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 212.799 | 5.64 | 0.090 | 5.73 | 10 | 1.26 % | 0.18 % | -9.18 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 212.799 | 6.01 | 0.060 | 6.07 | 10 | 1.18 % | -0.83 % | -10.03 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 212.799 | 6.43 | 0.030 | 6.46 | 10 | 1.26 % | -0.77 % | -8.92 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 212.799 | 4.64 | 0.030 | 4.67 | 10 | 1.75 % | -1.28 % | -12.78 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 212.799 | 3.97 | 0.090 | 4.06 | 10 | 1.53 % | -0.75 % | -14.62 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 212.799 | 5.57 | 0.030 | 5.6 | 10 | 1.09 % | -1.24 % | -10.02 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.