Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 357.52 | 543.6 | 4.07 | 0.010 | 4.08 | 50 | -0.49 % | 3.30 % | 7.39 % | 19 Feb. 2016 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.53 | 4.002 | 0.64 | 0.050 | 0.69 | 1 | -8.57 % | -15.79 % | -9.86 % | 13 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 357.6 | 522.96 | 15.28 | 0.030 | 15.31 | 10 | 0.59 % | 0.99 % | 20.50 % | 12 Jan. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.766 | 496 | 1.39 | ― | ― | 100 | 2.21 % | 3.73 % | 26.36 % | 5 Mar. 2021 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 358.031 | 4.002 | 0.45 | 0.050 | 0.5 | 1 | -11.76 % | -19.64 % | -13.46 % | 13 Feb. 2024 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.32 | 543.5 | 2.03 | 0.010 | 2.04 | 100 | 2.53 % | 2.01 % | 6.28 % | 25 Nov. 2016 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.578 | 71.895 | 24.42 | 0.060 | 24.48 | 10 | 0.29 % | 0.41 % | -4.20 % | 18 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 358.97 | 685 | 3.44 | ― | ― | 100 | 0.29 % | 1.78 % | 12.05 % | 13 Jan. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 358.979 | 680.95 | 30.46 | 1.310 | 31.77 | 10 | -3.45 % | -5.34 % | 12.56 % | 5 May. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 359.21 | 680.95 | 31.89 | 1.310 | 33.2 | 10 | -3.25 % | -5.09 % | 12.05 % | 30 Apr. 2020 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.356 | 255.45 | 0.98 | 0.080 | 1.06 | 100 | -3.92 % | -2.97 % | 8.89 % | 15 Apr. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 359.431 | 293 | 6.76 | ― | ― | 10 | 3.52 % | 0.90 % | ― | 16 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.576 | 496 | 2.76 | 0.010 | 2.77 | 50 | 1.47 % | 3.37 % | 27.19 % | 19 Aug. 2021 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 359.82 | 255.45 | 1.17 | 0.030 | 1.2 | 100 | 0.86 % | 1.74 % | 13.59 % | 15 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1375880452 | Arista Networks | Mini Future | Short | 360 | 354.563 | 5.86 | 0.330 | 6.19 | 10 | -2.01 % | -12.67 % | ― | 16 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 555 | 1.9 | ― | ― | 100 | -1.55 % | -2.06 % | -4.52 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.00 % | 9 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.14 | 357.008 | 0.41 | ― | ― | 10 | -16.33 % | -52.87 % | ― | 16 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1373407704 | Arista Networks | Knock-Out Warrant (open end) | Put | 360.207 | 354.563 | 1.3 | 0.330 | 1.63 | 10 | -7.80 % | -41.18 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.341 | 280.221 | 6.85 | 0.270 | 7.12 | 10 | -3.79 % | -15.12 % | -44.17 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.