Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,579.3 | 3.95 | 0.010 | 3.96 | 500 | 5.61 % | 0.77 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,579.3 | 19.694 | 0.010 | 19.704 | 100 | -0.39 % | 1.57 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,450 | 19,579.3 | 20.115 | 0.010 | 20.125 | 100 | -0.37 % | 1.56 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 19,579.3 | 4.02 | 0.010 | 4.03 | 500 | 5.51 % | 0.75 % | 86.11 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,420 | 19,579.3 | 4.04 | 0.010 | 4.05 | 500 | 5.48 % | 0.75 % | 84.47 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 19,579.3 | 20.228 | 0.010 | 20.238 | 100 | 0.16 % | 1.54 % | 72.43 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 19,579.3 | 20.371 | 0.010 | 20.381 | 100 | 0.06 % | 1.61 % | 71.65 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 19,579.3 | 4.11 | 0.010 | 4.12 | 500 | 5.38 % | 0.74 % | 81.86 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 19,579.3 | 20.689 | 0.010 | 20.699 | 100 | 0.07 % | 1.58 % | 69.64 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 19,579.3 | 20.876 | 0.010 | 20.886 | 100 | 0.07 % | 1.59 % | 68.72 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 19,579.3 | 4.19 | 0.010 | 4.2 | 500 | 5.01 % | 0.72 % | 79.06 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 19,579.3 | 21.32 | 0.010 | 21.33 | 100 | 0.08 % | 1.57 % | 66.34 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 19,579.3 | 4.28 | 0.010 | 4.29 | 500 | 5.16 % | 0.71 % | 76.13 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,579.3 | 4.37 | 0.010 | 4.38 | 500 | 5.05 % | 0.69 % | 74.10 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,230 | 19,579.3 | 21.763 | 0.010 | 21.773 | 100 | 0.08 % | 1.55 % | 64.13 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 19,579.3 | 22.17 | 0.010 | 22.18 | 100 | 0.09 % | 1.54 % | 62.23 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 19,579.3 | 4.45 | 0.010 | 4.46 | 500 | 4.95 % | 0.68 % | 69.20 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 19,579.3 | 22.614 | 0.010 | 22.624 | 100 | 0.09 % | 1.52 % | 60.27 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 19,579.3 | 4.55 | 0.010 | 4.56 | 500 | 5.08 % | 0.89 % | 69.14 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 19,579.3 | 22.991 | 0.010 | 23.001 | 100 | 0.10 % | 1.49 % | 58.99 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.