Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 861.82 | 2.34 | 0.050 | 2.39 | 100 | 1.74 % | 13.04 % | 29.28 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 861.82 | 2.99 | 0.050 | 3.04 | 100 | 1.36 % | 9.93 % | 21.05 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 861.82 | 4.13 | 0.050 | 4.18 | 100 | 0.98 % | 6.99 % | 14.40 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 861.82 | 4.57 | 0.050 | 4.62 | 100 | 0.88 % | 6.53 % | 12.84 % | 19 Oct. 2022 | |
SFS Group Mini Future with ISIN code: CH1375879785 | SFS Group | Mini Future | Long | 120.32 | 130.2 | 1.58 | 0.050 | 1.63 | 10 | 3.95 % | 25.40 % | ― | 16 Aug. 2024 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.74 | 130.2 | 4.2 | 0.050 | 4.25 | 10 | 3.45 % | 10.82 % | 20.69 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 82.18 | 130.2 | 5.21 | 0.050 | 5.26 | 10 | 2.76 % | 8.77 % | 16.29 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1375879793 | SGS | Mini Future | Long | 85.23 | 94.14 | 1.33 | 0.010 | 1.34 | 10 | -5.00 % | 1.53 % | ― | 16 Aug. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 79.19 | 94.14 | 1.9 | 0.010 | 1.91 | 10 | -3.06 % | 2.15 % | 4.40 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 74.02 | 94.14 | 2.39 | 0.010 | 2.4 | 10 | -2.85 % | 1.70 % | 3.46 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 65.12 | 94.14 | 3.24 | 0.010 | 3.25 | 10 | -1.82 % | 1.25 % | 2.86 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.68 | 94.14 | 3.76 | 0.010 | 3.77 | 10 | -1.57 % | 1.08 % | 2.45 % | 27 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1373412605 | Shell | Mini Future | Long | 31.82 | 32.222 | 0.2 | 0.010 | 0.21 | 10 | -37.50 % | -42.86 % | ― | 13 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.41 | 32.222 | 0.32 | 0.010 | 0.33 | 10 | -27.27 % | -31.91 % | -31.91 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.42 | 32.222 | 0.41 | 0.010 | 0.42 | 10 | -22.64 % | -26.79 % | -26.79 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.03 | 32.222 | 0.54 | 0.010 | 0.55 | 10 | -18.18 % | -21.74 % | -20.59 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.94 | 32.222 | 0.63 | 0.010 | 0.64 | 10 | -16.00 % | -20.25 % | -19.23 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.01 | 32.222 | 0.72 | 0.010 | 0.73 | 10 | -14.29 % | -17.24 % | -16.28 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.34 | 32.222 | 0.96 | 0.010 | 0.97 | 10 | -4.00 % | -7.69 % | -6.80 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.89 | 32.222 | 1.18 | 0.010 | 1.19 | 10 | -3.28 % | -6.35 % | -5.60 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.