Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.049 | 174.544 | 3.74 | 0.050 | 3.79 | 10 | -1.32 % | -1.84 % | -10.10 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.073 | 174.544 | 4.17 | 0.050 | 4.22 | 10 | -1.18 % | -1.42 % | -9.15 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.122 | 174.544 | 5.03 | 0.050 | 5.08 | 10 | -0.79 % | -0.98 % | -7.71 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.171 | 174.544 | 5.88 | 0.050 | 5.93 | 10 | -0.84 % | -1.01 % | -6.81 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 431.975 | 550.4 | 1.22 | 0.010 | 1.23 | 100 | -1.61 % | -2.40 % | -6.87 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.676 | 173.902 | 4.16 | 0.080 | 4.24 | 10 | -3.26 % | 9.19 % | 36.39 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.962 | 173.902 | 3.71 | 0.080 | 3.79 | 10 | -3.64 % | 10.42 % | 42.69 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 136.248 | 173.902 | 3.26 | 0.080 | 3.34 | 10 | -4.40 % | 12.03 % | 51.63 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.535 | 173.902 | 2.81 | 0.080 | 2.89 | 10 | -5.07 % | 13.77 % | 65.29 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.925 | 0.99 | 0.020 | 1.01 | 10 | 4.21 % | 11.24 % | 57.14 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.925 | 1.43 | 0.020 | 1.45 | 10 | 3.62 % | 7.52 % | 43.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 48.925 | 0.053 | 0.010 | 0.063 | 10 | 20.45 % | 10.42 % | -24.29 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.925 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | -8.33 % | -38.89 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 164.961 | 0.58 | 0.030 | 0.61 | 10 | -3.33 % | -18.31 % | -32.56 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 164.961 | 1.07 | 0.030 | 1.1 | 10 | -0.93 % | -14.40 % | -24.65 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 164.961 | 2.4 | 0.030 | 2.43 | 10 | -0.41 % | -9.09 % | -15.19 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 164.961 | 0.7 | 0.030 | 0.73 | 10 | -2.78 % | 1.45 % | -10.26 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 164.961 | 1.85 | 0.030 | 1.88 | 10 | -0.54 % | 5.71 % | -1.07 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 164.961 | 2.99 | 0.030 | 3.02 | 10 | -0.33 % | 5.28 % | 1.70 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 178.074 | 1.37 | 0.040 | 1.41 | 5 | -3.52 % | 3.01 % | 6.20 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.